Australia markets closed

UmweltBank AG (UBK.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
6.360.00 (0.00%)
As of 08:16AM CEST. Market open.
Time period:
20 June 2023 - 20 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 June 20246.366.366.366.366.3620
19 June 20246.366.366.366.366.36-
18 June 20246.546.546.546.546.54-
17 June 20246.826.826.826.826.8220
14 June 20246.926.926.926.926.92-
13 June 20246.826.826.826.826.82-
12 June 20246.826.826.826.826.82-
11 June 20246.646.646.646.646.64-
10 June 20246.766.766.766.766.76-
07 June 20246.826.826.826.826.82-
06 June 20246.846.846.846.846.84-
05 June 20246.946.946.946.946.94-
04 June 20246.867.146.867.147.14100
03 June 20246.906.906.906.906.90-
31 May 20246.826.826.826.826.82-
30 May 20246.826.826.826.826.82-
29 May 20246.826.826.826.826.82-
28 May 20246.866.866.866.866.86-
27 May 20246.826.826.826.826.82-
24 May 20246.906.906.906.906.90-
23 May 20246.766.766.766.766.76-
22 May 20246.766.766.766.766.76-
21 May 20246.746.746.746.746.74-
20 May 20246.606.606.606.606.60-
17 May 20246.346.346.346.346.34-
16 May 20246.446.446.446.446.44-
15 May 20246.526.526.526.526.52-
14 May 20246.566.566.566.566.56-
13 May 20246.486.666.486.666.66400
10 May 20246.586.586.586.586.58-
09 May 20246.686.686.686.686.68-
08 May 20246.766.766.766.766.76-
07 May 20246.426.426.426.426.42-
06 May 20246.346.346.346.346.34-
03 May 20246.366.366.366.366.36-
02 May 20246.306.306.306.306.30-
30 Apr 20246.406.406.406.406.40-
29 Apr 20246.466.466.466.466.46-
26 Apr 20246.326.326.326.326.32-
25 Apr 20246.286.286.286.286.28-
24 Apr 20246.266.266.266.266.26-
23 Apr 20246.126.126.126.126.12-
22 Apr 20246.326.326.326.326.32-
19 Apr 20246.366.366.366.366.36-
18 Apr 20246.266.586.266.586.58145
17 Apr 20245.986.385.986.386.3819
16 Apr 20246.306.346.306.346.3410
15 Apr 20246.306.306.306.306.30-
12 Apr 20246.386.386.386.386.38-
11 Apr 20246.466.466.466.466.46-
10 Apr 20246.326.326.326.326.32-
09 Apr 20246.406.406.406.406.40-
08 Apr 20247.207.207.207.207.2025
05 Apr 20247.647.647.647.647.64-
04 Apr 20247.607.607.607.607.60-
03 Apr 20247.827.827.827.827.82-
02 Apr 20248.108.108.108.108.10-
28 Mar 20247.907.907.907.907.90-
27 Mar 20247.607.607.607.607.60-
26 Mar 20247.387.387.387.387.38-
25 Mar 20247.207.207.207.207.20-
22 Mar 20247.267.267.267.267.26-
21 Mar 20246.986.986.986.986.98-
20 Mar 20246.926.926.926.926.92-
19 Mar 20246.486.486.486.486.48-
18 Mar 20245.745.745.745.745.74-
15 Mar 20246.026.026.026.026.02-
14 Mar 20245.985.985.985.985.98-
13 Mar 20245.685.685.685.685.68-
12 Mar 20245.765.765.765.765.76-
11 Mar 20245.585.585.585.585.58-
08 Mar 20246.366.366.366.366.36-
07 Mar 20246.506.506.506.506.50-
06 Mar 20246.806.806.806.806.80200
05 Mar 20245.445.445.445.445.44-
04 Mar 20246.086.086.086.086.08-
01 Mar 20246.026.026.026.026.02-
29 Feb 20246.506.506.506.506.50-
28 Feb 20246.666.666.666.666.66-
27 Feb 20246.846.846.846.846.84-
26 Feb 20246.826.826.826.826.82-
23 Feb 20246.866.866.866.866.86-
22 Feb 20246.846.846.846.846.84-
21 Feb 20246.866.866.866.866.86-
20 Feb 20246.826.826.826.826.82-
19 Feb 20246.746.746.746.746.74-
16 Feb 20246.966.966.786.786.78100
15 Feb 20246.906.906.906.906.90-
14 Feb 20247.507.507.507.507.50-
13 Feb 20247.307.307.307.307.30-
12 Feb 20247.127.127.127.127.12-
09 Feb 20246.926.926.926.926.92-
08 Feb 20246.926.926.926.926.92-
07 Feb 20246.886.886.886.886.88-
06 Feb 20246.926.926.926.926.92-
05 Feb 20246.926.926.926.926.92-
02 Feb 20247.087.087.087.087.08-
01 Feb 20247.187.187.187.187.18-
31 Jan 20247.227.227.227.227.22-
30 Jan 20247.527.527.527.527.52-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...