Australia markets open in 9 hours 14 minutes

Ube Corp (UBE.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
16.800.00 (0.00%)
As of 08:10AM CEST. Market open.
Time period:
30 May 2023 - 30 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 May 202416.8016.8016.8016.8016.80-
29 May 202416.8016.8016.8016.8016.80-
28 May 202417.0017.0017.0017.0017.00-
27 May 202416.9016.9016.9016.9016.90-
24 May 202417.0017.0017.0017.0017.00-
23 May 202417.1017.1017.0017.0017.00-
22 May 202417.1017.1017.1017.1017.10-
21 May 202417.3017.3017.3017.3017.30-
20 May 202417.2017.2017.2017.2017.20-
17 May 202417.1017.1017.1017.1017.10-
16 May 202417.2017.2017.2017.2017.20-
15 May 202417.4017.4017.4017.4017.40-
14 May 202417.7017.7017.7017.7017.70-
13 May 202417.6017.6017.6017.6017.60-
10 May 202417.4017.4017.4017.4017.40-
09 May 202417.3017.3017.3017.3017.30-
08 May 202417.2017.2017.2017.2017.20-
07 May 202417.1017.1017.1017.1017.10-
06 May 202417.0017.0017.0017.0017.00-
03 May 202417.2017.2017.2017.2017.20-
02 May 202417.0017.0017.0017.0017.00-
30 Apr 202417.1017.1017.1017.1017.10-
29 Apr 202416.5016.6016.5016.6016.60-
26 Apr 202416.7016.7016.7016.7016.70-
25 Apr 202416.3016.3016.3016.3016.30-
24 Apr 202416.4016.4016.4016.4016.40-
23 Apr 202416.6016.6016.6016.6016.60-
22 Apr 202416.7016.7016.7016.7016.70-
19 Apr 202416.5016.5016.5016.5016.50-
18 Apr 202416.7016.7016.7016.7016.70-
17 Apr 202416.5016.5016.5016.5016.50-
16 Apr 202416.8016.8016.8016.8016.80-
15 Apr 202417.3017.3017.3017.3017.30-
12 Apr 202417.0017.0017.0017.0017.00-
11 Apr 202416.7016.7016.7016.7016.70-
10 Apr 202416.8016.8016.8016.8016.80-
09 Apr 202416.6016.6016.6016.6016.60-
08 Apr 202416.6016.6016.6016.6016.60-
05 Apr 202416.6016.6016.6016.6016.60-
04 Apr 202416.4016.4016.4016.4016.40-
03 Apr 202416.4016.4016.4016.4016.40-
02 Apr 202416.2016.2016.2016.2016.20-
28 Mar 202416.3016.3016.3016.3016.30-
28 Mar 202455 Dividend
27 Mar 202416.5016.5016.5016.50-38.50-
26 Mar 202416.4016.4016.4016.40-38.27-
25 Mar 202416.5016.5016.5016.50-38.50-
22 Mar 202416.6016.6016.6016.60-38.73-
21 Mar 202416.6016.6016.6016.60-38.73-
20 Mar 202416.0016.0016.0016.00-37.33-
19 Mar 202416.0016.0016.0016.00-37.33-
18 Mar 202415.8015.8015.8015.80-36.87-
15 Mar 202416.0016.0016.0016.00-37.33-
14 Mar 202415.9015.9015.9015.90-37.10-
13 Mar 202415.6015.6015.6015.60-36.40-
12 Mar 202415.5015.5015.5015.50-36.17-
11 Mar 202415.6015.6015.6015.60-36.40-
08 Mar 202415.6015.6015.6015.60-36.40-
07 Mar 202415.4015.4015.4015.40-35.93-
06 Mar 202415.6015.6015.6015.60-36.40-
05 Mar 202415.4015.4015.4015.40-35.93-
04 Mar 202415.4015.4015.4015.40-35.93-
01 Mar 202415.4015.4015.4015.40-35.93-
29 Feb 202415.3015.3015.3015.30-35.70-
28 Feb 202415.5015.5015.5015.50-36.17-
27 Feb 202415.4015.5015.4015.50-36.17-
26 Feb 202415.5015.5015.5015.50-36.17-
23 Feb 202415.7015.7015.7015.70-36.63-
22 Feb 202415.6015.6015.6015.60-36.40-
21 Feb 202415.6015.6015.6015.60-36.40-
20 Feb 202415.8015.8015.8015.80-36.87-
19 Feb 202415.8015.8015.8015.80-36.87-
16 Feb 202415.7015.7015.7015.70-36.63-
15 Feb 202415.6015.6015.6015.60-36.40-
14 Feb 202415.5015.5015.5015.50-36.17-
13 Feb 202415.9015.9015.9015.90-37.10-
12 Feb 202415.3015.3015.3015.30-35.70-
09 Feb 202415.5015.5015.5015.50-36.17-
08 Feb 202415.5015.5015.5015.50-36.17-
07 Feb 202415.7015.7015.7015.70-36.63-
06 Feb 202415.9015.9015.9015.90-37.10-
05 Feb 202415.3015.3015.3015.30-35.70-
02 Feb 202415.1015.1015.1015.10-35.23-
01 Feb 202415.1015.1015.1015.10-35.23-
31 Jan 202415.3015.3015.3015.30-35.70-
30 Jan 202415.1015.1015.1015.10-35.23-
29 Jan 202415.2015.2015.2015.20-35.47-
26 Jan 202414.9015.0014.9015.00-35.00-
25 Jan 202414.9014.9014.9014.90-34.77-
24 Jan 202414.7014.7014.7014.70-34.30-
23 Jan 202414.7014.7014.7014.70-34.30-
22 Jan 202414.7014.7014.7014.70-34.30-
19 Jan 202414.5014.5014.5014.50-33.83-
18 Jan 202414.6014.6014.6014.60-34.07-
17 Jan 202414.7014.7014.7014.70-34.30-
16 Jan 202415.0015.0015.0015.00-35.00-
15 Jan 202414.8014.8014.8014.80-34.53-
12 Jan 202414.8014.8014.8014.80-34.53-
11 Jan 202415.1015.1015.1015.10-35.23-
10 Jan 202414.8014.8014.8014.80-34.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...