AgEagle Aerial Systems, Inc. (UAVS)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:1.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAVS240719C00001000 | 2024-06-26 9:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 153 | 228.13% |
| UAVS240816C00001000 | 2024-06-24 9:41AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 231.25% |
| UAVS241115C00001000 | 2024-06-26 9:45AM EDT | 2024-11-15 | 0.20 | 0.20 | 0.25 | 0.00 | - | 5 | 525 | 260.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAVS240719P00001000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.60 | 0.00 | - | 3 | 4 | 409.38% |
| UAVS241115P00001000 | 2024-05-22 3:04PM EDT | 2024-11-15 | 0.65 | 0.70 | 0.80 | 0.00 | - | - | 1 | 290.63% |
© 2024 Yahoo. All rights reserved.