AgEagle Aerial Systems, Inc. (UAVS)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAVS240517C00000500 | 2024-05-01 2:38PM EDT | 0.50 | 0.50 | 0.00 | 0.35 | 0.00 | - | 10 | 12 | 112.50% |
| UAVS240517C00001000 | 2024-05-03 9:30AM EDT | 1.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 122 | 409.38% |
| UAVS240517C00001500 | 2024-04-24 11:47AM EDT | 1.50 | 0.15 | 0.05 | 1.00 | 0.00 | - | - | 29 | 1,475.00% |
| UAVS240517C00002500 | 2024-05-03 1:20PM EDT | 2.50 | 0.10 | 0.05 | 0.70 | 0.00 | - | 44 | 1,096 | 1,175.00% |
| UAVS240517C00005000 | 2024-05-03 3:50PM EDT | 5.00 | 0.05 | 0.05 | 1.05 | 0.00 | - | 6 | 190 | 1,825.00% |
| UAVS240517C00007500 | 2024-05-03 10:43AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 752 | 670 | 637.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAVS240517P00000500 | 2024-05-03 12:53PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 306 | 806 | 187.50% |
| UAVS240517P00001000 | 2024-04-30 10:12AM EDT | 1.00 | 0.35 | 0.40 | 0.50 | 0.00 | - | 1 | 22 | 400.00% |
| UAVS240517P00002500 | 2024-04-08 12:46PM EDT | 2.50 | 1.95 | 1.80 | 1.95 | 0.00 | - | 1 | 6 | 493.75% |
| UAVS240517P00005000 | 2024-03-25 10:20AM EDT | 5.00 | 4.30 | 4.20 | 4.40 | 0.00 | - | 1 | 0 | 706.25% |
© 2024 Yahoo. All rights reserved.