AgEagle Aerial Systems, Inc. (UAVS)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAVS240719C00000500 | 2024-06-28 9:30AM EDT | 0.50 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 7 | 50 | 265.63% |
| UAVS240719C00001000 | 2024-06-27 1:19PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 145 | 250.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAVS240719P00000500 | 2024-06-26 3:33PM EDT | 0.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 156.25% |
| UAVS240719P00001000 | 2024-06-10 9:30AM EDT | 1.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 3 | 4 | 425.00% |
© 2024 Yahoo. All rights reserved.