Under Armour, Inc. (UAA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-09 | 0.05 | +0.05 | - | 10 | - |
| 4.29 | +4.29 | - | 5 | 0 | 2024-08-16 | - | - | - | - | - |
| 4.70 | 0.00 | - | 20 | 22 | 2024-09-20 | 0.02 | 0.00 | - | 10 | 29 |
| 4.30 | -0.10 | -2.27% | 5 | 5 | 2024-10-18 | - | - | - | - | - |
| 4.50 | 0.00 | - | 3 | 119 | 2025-01-17 | 0.01 | 0.00 | - | 5 | 31 |
| 4.30 | 0.00 | - | 11 | 2 | 2025-03-21 | - | - | - | - | - |
| 4.45 | +0.04 | +0.91% | 5 | 272 | 2026-01-16 | 0.12 | 0.00 | - | 50 | 50 |
| 5.00 | 0.00 | - | 3 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.