Under Armour, Inc. (UAA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240503C00006000 | 2024-05-01 2:41PM EDT | 6.00 | 0.70 | 0.05 | 1.25 | -0.08 | -10.26% | 25 | 62 | 87.50% |
| UAA240503C00006500 | 2024-05-01 2:56PM EDT | 6.50 | 0.30 | 0.05 | 0.20 | -0.03 | -9.09% | 6 | 106 | 60.16% |
| UAA240503C00007000 | 2024-04-30 3:10PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 726 | 67.19% |
| UAA240503C00008000 | 2024-04-23 10:47AM EDT | 8.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 30 | 165.63% |
| UAA240503C00009000 | 2024-03-25 11:02AM EDT | 9.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 60 | 10 | 309.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240503P00006000 | 2024-04-11 11:05AM EDT | 6.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 109.38% |
| UAA240503P00006500 | 2024-05-01 11:22AM EDT | 6.50 | 0.08 | 0.00 | 0.05 | +0.03 | +60.00% | 10 | 1,005 | 54.69% |
| UAA240503P00007000 | 2024-05-01 2:08PM EDT | 7.00 | 0.35 | 0.30 | 0.75 | +0.14 | +66.67% | 1 | 88 | 155.47% |
| UAA240503P00007500 | 2024-04-19 12:29PM EDT | 7.50 | 0.80 | 0.10 | 1.65 | 0.00 | - | 4 | 0 | 106.25% |
| UAA240503P00008000 | 2024-04-05 1:22PM EDT | 8.00 | 1.10 | 0.50 | 2.15 | 0.00 | - | 1 | 0 | 638.28% |
| UAA240503P00009000 | 2024-04-29 11:35AM EDT | 9.00 | 2.10 | 1.50 | 2.50 | 0.00 | - | 2 | 1 | 368.75% |
© 2024 Yahoo. All rights reserved.