Under Armour, Inc. (UAA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240816C00002500 | 2024-06-28 3:00PM EDT | 2.50 | 4.29 | 3.90 | 4.90 | +4.29 | - | 5 | 0 | 244.53% |
| UAA240816C00005000 | 2024-06-28 3:00PM EDT | 5.00 | 1.80 | 1.15 | 2.30 | -0.35 | -16.28% | 50 | 20 | 60.16% |
| UAA240816C00007500 | 2024-06-28 2:54PM EDT | 7.50 | 0.13 | 0.10 | 0.15 | -0.07 | -35.00% | 96 | 967 | 43.75% |
| UAA240816C00012500 | 2024-06-26 9:30AM EDT | 12.50 | 0.08 | 0.00 | 0.55 | +0.08 | - | - | 1 | 146.48% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240816P00007500 | 2024-06-24 10:45AM EDT | 7.50 | 0.65 | 0.75 | 0.95 | 0.00 | - | 350 | 593 | 39.84% |
© 2024 Yahoo. All rights reserved.