Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UAA240809P00002500 | 2024-06-28 9:33AM EDT | 2.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 10 | 10 | 289.06% |
UAA240809P00006500 | 2024-07-03 11:45AM EDT | 6.50 | 0.35 | 0.35 | 0.45 | 0.00 | - | 10 | 21 | 48.63% |