Under Armour, Inc. (UA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 122 | 2,319 | 2024-05-17 | 0.82 | -0.18 | -18.00% | 4 | 133 |
| 0.15 | 0.00 | - | 48 | 446 | 2024-06-21 | 1.00 | -0.25 | -20.00% | 8 | 5 |
| 0.20 | +0.01 | +5.26% | 162 | 2,404 | 2024-07-19 | 1.05 | -0.05 | -4.55% | 6 | 1,130 |
| 0.40 | 0.00 | - | 2 | 279 | 2024-10-18 | 1.30 | 0.00 | - | 3 | 56 |
| 0.68 | +0.03 | +4.62% | 9 | 2,925 | 2025-01-17 | 1.37 | -0.03 | -2.14% | 5 | 1,571 |
© 2024 Yahoo. All rights reserved.