Under Armour, Inc. (UA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA250117C00002500 | 2024-04-19 10:50AM EDT | 2.50 | 4.26 | 4.10 | 4.50 | 0.00 | - | 6 | 92 | 105.47% |
| UA250117C00005000 | 2024-05-03 1:06PM EDT | 5.00 | 1.99 | 1.85 | 2.05 | +0.14 | +7.57% | 11 | 1,473 | 50.98% |
| UA250117C00007500 | 2024-05-03 2:28PM EDT | 7.50 | 0.68 | 0.65 | 0.70 | +0.03 | +4.62% | 9 | 2,925 | 47.17% |
| UA250117C00010000 | 2024-05-03 1:59PM EDT | 10.00 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 12 | 5,904 | 48.05% |
| UA250117C00012500 | 2024-04-30 3:27PM EDT | 12.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 5 | 1,942 | 52.15% |
| UA250117C00015000 | 2024-04-29 12:25PM EDT | 15.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 10 | 7,066 | 59.38% |
| UA250117C00017500 | 2024-03-01 12:30PM EDT | 17.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 408 | 67.19% |
| UA250117C00020000 | 2024-03-01 1:19PM EDT | 20.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 8 | 458 | 82.23% |
| UA250117C00022500 | 2024-03-19 3:07PM EDT | 22.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 125 | 92.97% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA250117P00002500 | 2024-04-17 3:34PM EDT | 2.50 | 0.37 | 0.05 | 0.15 | 0.00 | - | 5 | 61 | 82.03% |
| UA250117P00005000 | 2024-04-22 11:45AM EDT | 5.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 839 | 45.02% |
| UA250117P00007500 | 2024-05-03 10:56AM EDT | 7.50 | 1.37 | 1.30 | 1.45 | -0.03 | -2.14% | 5 | 1,571 | 38.38% |
| UA250117P00010000 | 2024-04-12 9:31AM EDT | 10.00 | 3.58 | 3.40 | 3.60 | 0.00 | - | 19 | 553 | 41.80% |
| UA250117P00012500 | 2024-02-22 2:48PM EDT | 12.50 | 4.40 | 5.30 | 7.30 | 0.00 | - | 10 | 0 | 69.92% |
| UA250117P00015000 | 2023-05-10 1:39PM EDT | 15.00 | 8.10 | 8.00 | 8.40 | 0.00 | - | 1 | 0 | 0.00% |
| UA250117P00017500 | 2023-04-21 2:34PM EDT | 17.50 | 9.45 | 10.40 | 11.20 | 0.00 | - | 1 | 0 | 82.81% |
| UA250117P00022500 | 2024-02-05 11:36AM EDT | 22.50 | 14.60 | 14.00 | 14.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.