Under Armour, Inc. (UA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA241018C00005000 | 2024-05-01 12:00PM EDT | 5.00 | 1.70 | 1.70 | 1.90 | 0.00 | - | 3 | 113 | 50.59% |
| UA241018C00007500 | 2024-05-03 3:43PM EDT | 7.50 | 0.40 | 0.35 | 0.50 | 0.00 | - | 2 | 279 | 47.07% |
| UA241018C00010000 | 2024-05-03 1:58PM EDT | 10.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 60 | 330 | 50.78% |
| UA241018C00012500 | 2024-04-24 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 31 | 72.85% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA241018P00005000 | 2024-05-01 3:35PM EDT | 5.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 100 | 202 | 47.07% |
| UA241018P00007500 | 2024-05-01 10:07AM EDT | 7.50 | 1.30 | 1.15 | 1.30 | 0.00 | - | 3 | 56 | 38.77% |
© 2024 Yahoo. All rights reserved.