Under Armour, Inc. (UA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240517C00005000 | 2024-05-01 9:30AM EDT | 5.00 | 0.40 | 1.05 | 2.05 | 0.00 | - | 1 | 107 | 238.67% |
| UA240517C00007500 | 2024-05-03 3:01PM EDT | 7.50 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 122 | 2,319 | 64.84% |
| UA240517C00010000 | 2024-04-19 9:34AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 80 | 114.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240517P00005000 | 2024-05-01 10:10AM EDT | 5.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 14 | 150.00% |
| UA240517P00007500 | 2024-05-03 9:30AM EDT | 7.50 | 0.82 | 0.95 | 1.15 | -0.18 | -18.00% | 9 | 133 | 75.00% |
| UA240517P00010000 | 2024-05-03 2:12PM EDT | 10.00 | 2.85 | 3.30 | 3.70 | -0.55 | -16.18% | 1 | 21 | 135.94% |
| UA240517P00015000 | 2024-03-25 9:30AM EDT | 15.00 | 7.90 | 7.20 | 10.20 | 0.00 | - | 1 | 0 | 308.59% |
© 2024 Yahoo. All rights reserved.