NamSys Inc. (U9S.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.5850

0.0000

(0.00%)

At close: 08:18AM CEST

Time period:

12 May 2023 - 12 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
09 May 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
08 May 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
07 May 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
06 May 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
03 May 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
02 May 2024	0.6150	0.6150	0.5950	0.5950	0.5950	-
30 Apr 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
29 Apr 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
26 Apr 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
25 Apr 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
24 Apr 2024	0.6200	0.6200	0.6150	0.6150	0.6150	-
23 Apr 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
22 Apr 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
19 Apr 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
18 Apr 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
17 Apr 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
16 Apr 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
15 Apr 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
12 Apr 2024	0.5700	0.5750	0.5700	0.5750	0.5750	-
11 Apr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
10 Apr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
09 Apr 2024	0.5800	0.5800	0.5650	0.5650	0.5650	-
08 Apr 2024	0.5950	0.5950	0.5800	0.5800	0.5800	-
05 Apr 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
04 Apr 2024	0.5600	0.5950	0.5600	0.5950	0.5950	-
03 Apr 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
02 Apr 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
28 Mar 2024	0.6300	0.6300	0.6150	0.6150	0.6150	-
27 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
26 Mar 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
25 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
22 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
21 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
20 Mar 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
19 Mar 2024	0.6250	0.6300	0.6250	0.6300	0.6300	-
18 Mar 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
15 Mar 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
14 Mar 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
13 Mar 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
12 Mar 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
11 Mar 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
08 Mar 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
07 Mar 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
06 Mar 2024	0.6200	0.6200	0.6100	0.6100	0.6100	-
05 Mar 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
04 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
01 Mar 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
29 Feb 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
28 Feb 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
27 Feb 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
26 Feb 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
23 Feb 2024	0.6000	0.6000	0.5950	0.5950	0.5950	-
22 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
21 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
20 Feb 2024	0.5950	0.5950	0.5800	0.5800	0.5800	-
19 Feb 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
16 Feb 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
15 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
14 Feb 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
13 Feb 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
12 Feb 2024	0.6650	0.6650	0.6550	0.6550	0.6550	-
09 Feb 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
08 Feb 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
07 Feb 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
06 Feb 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
05 Feb 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
02 Feb 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
01 Feb 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
31 Jan 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
30 Jan 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
29 Jan 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
26 Jan 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
25 Jan 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
24 Jan 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
23 Jan 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
22 Jan 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
19 Jan 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
18 Jan 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
17 Jan 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
16 Jan 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
15 Jan 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
12 Jan 2024	0.6650	0.6650	0.6600	0.6600	0.6600	-
11 Jan 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
10 Jan 2024	0.6650	0.6650	0.6550	0.6550	0.6550	-
09 Jan 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
08 Jan 2024	0.6450	0.6450	0.6350	0.6350	0.6350	-
05 Jan 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
04 Jan 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
03 Jan 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
02 Jan 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
29 Dec 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
28 Dec 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
27 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
22 Dec 2023	0.6350	0.6350	0.6350	0.6350	0.6350	-
21 Dec 2023	0.6600	0.6600	0.6600	0.6600	0.6600	-
20 Dec 2023	0.6650	0.6650	0.6650	0.6650	0.6650	-
19 Dec 2023	0.6650	0.6650	0.6650	0.6650	0.6650	-
18 Dec 2023	0.6350	0.6350	0.6350	0.6350	0.6350	-
15 Dec 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,022.70+28.50(+0.36%)

ASX 2007,749.00+27.40(+0.35%)

AUD/USD0.6604-0.0017(-0.26%)

OIL78.20-1.06(-1.34%)

GOLD2,366.90+26.60(+1.14%)

Bitcoin AUD92,076.93+373.59(+0.41%)

NamSys Inc. (U9S.F)

ALL ORDS
8,022.70
+28.50(+0.36%)

ASX 200
7,749.00
+27.40(+0.35%)

AUD/USD
0.6604
-0.0017(-0.26%)

OIL
78.20
-1.06(-1.34%)

GOLD
2,366.90
+26.60(+1.14%)

Bitcoin AUD
92,076.93
+373.59(+0.41%)