Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:45.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.06 | +600.00% | 25 | 1,339 | 2024-05-17 | 19.00 | 0.00 | - | 4 | 0 |
| 0.06 | -0.01 | -14.29% | 754 | 6,727 | 2024-06-21 | 18.79 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 4 | 64 | 2024-07-19 | 17.75 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 6 | 2,410 | 2024-08-16 | 18.95 | 0.00 | - | 3 | 0 |
| 0.33 | +0.05 | +17.86% | 1 | 222 | 2024-09-20 | - | - | - | - | - |
| 0.74 | 0.00 | - | 5 | 49 | 2024-12-20 | 18.80 | 0.00 | - | 5 | 8 |
| 1.06 | +0.19 | +21.84% | 10 | 0 | 2025-01-17 | 22.00 | 0.00 | - | 35 | 321 |
| 3.25 | +0.44 | +15.66% | 30 | 234 | 2025-12-19 | 21.20 | 0.00 | - | 17 | 19 |
| 3.35 | +0.37 | +12.42% | 2 | 3,637 | 2026-01-16 | 15.28 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.