Australia markets close in 4 hours 18 minutes

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.60-0.85 (-4.16%)
At close: 04:00PM EDT
19.61 +0.01 (+0.05%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-1006,1832024-06-2122.700.00-100
0.120.00-4732024-07-1921.000.00-10
0.040.00-1022,3962024-08-1618.950.00-30
0.05-0.04-44.44%213812024-09-20-----
0.200.00-4502024-12-2025.00+3.30+15.21%10
0.26-0.05-16.13%21,2482025-01-1724.550.00-15
0.90-0.55-37.93%21692025-12-1921.200.00-1719
1.42-0.13-8.39%123,7722026-01-1615.280.00--1