Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240816C00045000 | 2024-07-16 12:41PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.03 | 0.00 | - | 1 | 2,414 | 165.63% |
| U240920C00045000 | 2024-07-25 2:00PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.08 | 0.00 | - | 11 | 445 | 111.72% |
| U241220C00045000 | 2024-07-25 10:24AM EDT | 2024-12-20 | 0.13 | 0.13 | 0.20 | 0.00 | - | 1 | 54 | 83.59% |
| U250117C00045000 | 2024-07-26 12:27PM EDT | 2025-01-17 | 0.17 | 0.17 | 0.20 | +0.02 | +13.33% | 4 | 1,433 | 78.13% |
| U251219C00045000 | 2024-07-19 10:00AM EDT | 2025-12-19 | 0.96 | 1.00 | 1.46 | 0.00 | - | 15 | 223 | 70.65% |
| U260116C00045000 | 2024-07-25 12:10PM EDT | 2026-01-16 | 1.11 | 1.14 | 1.26 | 0.00 | - | 15 | 3,951 | 68.31% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240816P00045000 | 2024-04-04 9:41AM EDT | 2024-08-16 | 18.95 | 18.95 | 21.75 | 0.00 | - | 3 | 0 | 0.00% |
| U241220P00045000 | 2024-05-23 12:45PM EDT | 2024-12-20 | 25.00 | 28.40 | 29.60 | 0.00 | - | 1 | 0 | 109.18% |
| U250117P00045000 | 2024-05-22 2:13PM EDT | 2025-01-17 | 24.55 | 28.50 | 29.65 | 0.00 | - | 1 | 5 | 102.98% |
| U251219P00045000 | 2024-03-19 9:31AM EDT | 2025-12-19 | 21.20 | 20.85 | 24.05 | 0.00 | - | 17 | 19 | 0.00% |
| U260116P00045000 | 2024-01-10 2:35PM EDT | 2026-01-16 | 15.28 | 15.85 | 17.45 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.