Australia markets open in 24 minutes

Unity Software Inc. (U)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.43-2.86 (-7.88%)
At close: 04:00PM EST
33.48 +0.05 (+0.15%)
After hours: 05:36PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230203C000450002023-01-30 10:07AM EST2023-02-030.120.030.09-0.07-36.84%12,024131.25%
U230210C000450002023-01-30 11:27AM EST2023-02-100.220.150.19-0.21-48.84%112102.73%
U230217C000450002023-01-30 3:22PM EST2023-02-170.360.280.32-0.31-46.27%1152,99492.97%
U230224C000450002023-01-30 1:20PM EST2023-02-240.900.730.82-0.60-40.00%213103.91%
U230303C000450002023-01-30 1:40PM EST2023-03-030.950.800.97-0.49-34.03%32696.34%
U230310C000450002023-01-27 11:41AM EST2023-03-101.210.911.080.00-1191.11%
U230317C000450002023-01-30 3:03PM EST2023-03-171.161.061.13-0.83-41.71%281,42786.96%
U230519C000450002023-01-30 3:31PM EST2023-05-192.572.462.57-1.07-29.40%3182,09180.27%
U230721C000450002023-01-30 12:04PM EST2023-07-213.653.303.40-0.40-9.88%22,00973.83%
U230818C000450002023-01-30 11:55AM EST2023-08-184.203.854.15-0.97-18.76%144875.34%
U240119C000450002023-01-30 3:16PM EST2024-01-196.005.706.05-1.47-19.68%1441,01971.14%
U250117C000450002023-01-30 2:40PM EST2025-01-1710.109.6010.60-1.15-10.22%238372.71%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230203P000450002023-01-27 2:18PM EST2023-02-038.9011.3511.800.00-51893.75%
U230217P000450002023-01-30 1:42PM EST2023-02-1711.3211.7011.90-0.91-7.44%11,56687.30%
U230519P000450002023-01-30 2:34PM EST2023-05-1913.5313.6013.85+1.51+12.56%76474.76%
U230721P000450002023-01-26 10:39AM EST2023-07-2114.3514.2014.550.00-2325367.48%
U230818P000450002023-01-25 11:51AM EST2023-08-1815.2014.6515.050.00-104467.77%
U240119P000450002023-01-30 3:02PM EST2024-01-1916.3016.2016.45+0.38+2.39%544462.60%
U250117P000450002023-01-24 11:13AM EST2025-01-1718.8018.7019.400.00-11758.61%