Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240419C00045000 | 2024-04-08 2:37PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,530 | 50.00% |
| U240517C00045000 | 2024-04-17 3:30PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 1,339 | 50.00% |
| U240621C00045000 | 2024-04-16 1:14PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 24 | 6,728 | 25.00% |
| U240719C00045000 | 2024-04-17 10:00AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 25.00% |
| U240816C00045000 | 2024-04-17 3:22PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 2,408 | 25.00% |
| U240920C00045000 | 2024-04-16 10:13AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 182 | 25.00% |
| U241220C00045000 | 2024-04-17 12:36PM EDT | 2024-12-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 13 | 41 | 12.50% |
| U250117C00045000 | 2024-04-17 10:53AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 851 | 12.50% |
| U251219C00045000 | 2024-04-08 10:36AM EDT | 2025-12-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 199 | 12.50% |
| U260116C00045000 | 2024-04-16 11:55AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3,639 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240419P00045000 | 2024-04-08 1:23PM EDT | 2024-04-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U240517P00045000 | 2024-03-06 10:50AM EDT | 2024-05-17 | 19.00 | 19.00 | 19.70 | 0.00 | - | 4 | 0 | 0.00% |
| U240621P00045000 | 2024-03-13 3:39PM EDT | 2024-06-21 | 18.79 | 18.50 | 20.85 | 0.00 | - | 10 | 0 | 0.00% |
| U240719P00045000 | 2024-03-25 1:37PM EDT | 2024-07-19 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240816P00045000 | 2024-04-04 9:41AM EDT | 2024-08-16 | 18.95 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| U241220P00045000 | 2024-03-13 10:41AM EDT | 2024-12-20 | 18.80 | 19.65 | 20.10 | 0.00 | - | 5 | 8 | 0.00% |
| U250117P00045000 | 2024-04-16 10:51AM EDT | 2025-01-17 | 21.40 | 0.00 | 0.00 | 0.00 | - | 5 | 321 | 0.00% |
| U251219P00045000 | 2024-03-19 9:31AM EDT | 2025-12-19 | 21.20 | 0.00 | 0.00 | 0.00 | - | 17 | 19 | 0.00% |
| U260116P00045000 | 2024-01-10 2:35PM EDT | 2026-01-16 | 15.28 | 15.85 | 17.45 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.