U - Unity Software Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:45.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230609C00045000 | 2023-06-07 3:59PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,891 | 0 | 50.00% |
| U230616C00045000 | 2023-06-07 3:53PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,610 | 0 | 50.00% |
| U230721C00045000 | 2023-06-07 3:49PM EDT | 2023-07-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1,074 | 0 | 12.50% |
| U230818C00045000 | 2023-06-07 3:56PM EDT | 2023-08-18 | 1.54 | 0.00 | 0.00 | 0.00 | - | 448 | 0 | 12.50% |
| U231117C00045000 | 2023-06-07 3:51PM EDT | 2023-11-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| U240119C00045000 | 2023-06-07 3:58PM EDT | 2024-01-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 6.25% |
| U250117C00045000 | 2023-06-07 3:50PM EDT | 2025-01-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230616P00045000 | 2023-06-07 9:39AM EDT | 2023-06-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| U230721P00045000 | 2023-06-07 3:48PM EDT | 2023-07-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| U230818P00045000 | 2023-06-07 3:18PM EDT | 2023-08-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| U231117P00045000 | 2023-06-07 1:00PM EDT | 2023-11-17 | 12.46 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| U240119P00045000 | 2023-06-05 3:23PM EDT | 2024-01-19 | 12.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U250117P00045000 | 2023-06-06 11:06AM EDT | 2025-01-17 | 16.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.