Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230203C00045000 | 2023-01-30 10:07AM EST | 2023-02-03 | 0.12 | 0.03 | 0.09 | -0.07 | -36.84% | 1 | 2,024 | 131.25% |
| U230210C00045000 | 2023-01-30 11:27AM EST | 2023-02-10 | 0.22 | 0.15 | 0.19 | -0.21 | -48.84% | 1 | 12 | 102.73% |
| U230217C00045000 | 2023-01-30 3:22PM EST | 2023-02-17 | 0.36 | 0.28 | 0.32 | -0.31 | -46.27% | 115 | 2,994 | 92.97% |
| U230224C00045000 | 2023-01-30 1:20PM EST | 2023-02-24 | 0.90 | 0.73 | 0.82 | -0.60 | -40.00% | 2 | 13 | 103.91% |
| U230303C00045000 | 2023-01-30 1:40PM EST | 2023-03-03 | 0.95 | 0.80 | 0.97 | -0.49 | -34.03% | 3 | 26 | 96.34% |
| U230310C00045000 | 2023-01-27 11:41AM EST | 2023-03-10 | 1.21 | 0.91 | 1.08 | 0.00 | - | 1 | 1 | 91.11% |
| U230317C00045000 | 2023-01-30 3:03PM EST | 2023-03-17 | 1.16 | 1.06 | 1.13 | -0.83 | -41.71% | 28 | 1,427 | 86.96% |
| U230519C00045000 | 2023-01-30 3:31PM EST | 2023-05-19 | 2.57 | 2.46 | 2.57 | -1.07 | -29.40% | 318 | 2,091 | 80.27% |
| U230721C00045000 | 2023-01-30 12:04PM EST | 2023-07-21 | 3.65 | 3.30 | 3.40 | -0.40 | -9.88% | 2 | 2,009 | 73.83% |
| U230818C00045000 | 2023-01-30 11:55AM EST | 2023-08-18 | 4.20 | 3.85 | 4.15 | -0.97 | -18.76% | 1 | 448 | 75.34% |
| U240119C00045000 | 2023-01-30 3:16PM EST | 2024-01-19 | 6.00 | 5.70 | 6.05 | -1.47 | -19.68% | 144 | 1,019 | 71.14% |
| U250117C00045000 | 2023-01-30 2:40PM EST | 2025-01-17 | 10.10 | 9.60 | 10.60 | -1.15 | -10.22% | 2 | 383 | 72.71% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U230203P00045000 | 2023-01-27 2:18PM EST | 2023-02-03 | 8.90 | 11.35 | 11.80 | 0.00 | - | 5 | 18 | 93.75% |
| U230217P00045000 | 2023-01-30 1:42PM EST | 2023-02-17 | 11.32 | 11.70 | 11.90 | -0.91 | -7.44% | 1 | 1,566 | 87.30% |
| U230519P00045000 | 2023-01-30 2:34PM EST | 2023-05-19 | 13.53 | 13.60 | 13.85 | +1.51 | +12.56% | 7 | 64 | 74.76% |
| U230721P00045000 | 2023-01-26 10:39AM EST | 2023-07-21 | 14.35 | 14.20 | 14.55 | 0.00 | - | 23 | 253 | 67.48% |
| U230818P00045000 | 2023-01-25 11:51AM EST | 2023-08-18 | 15.20 | 14.65 | 15.05 | 0.00 | - | 10 | 44 | 67.77% |
| U240119P00045000 | 2023-01-30 3:02PM EST | 2024-01-19 | 16.30 | 16.20 | 16.45 | +0.38 | +2.39% | 5 | 444 | 62.60% |
| U250117P00045000 | 2023-01-24 11:13AM EST | 2025-01-17 | 18.80 | 18.70 | 19.40 | 0.00 | - | 1 | 17 | 58.61% |
© 2023 Yahoo. All rights reserved.
