Australia markets open in 5 hours 37 minutes

Unity Software Inc. (U)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.67-0.42 (-1.90%)
At close: 04:00PM EDT
21.73 +0.06 (+0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240621C000450002024-05-17 12:28PM EDT2024-06-210.010.000.100.00-16,184108.59%
U240719C000450002024-05-06 3:28PM EDT2024-07-190.120.010.120.00-167383.59%
U240816C000450002024-05-10 3:13PM EDT2024-08-160.240.030.220.00-62,39776.95%
U240920C000450002024-05-17 9:44AM EDT2024-09-200.090.030.09+0.01+12.50%1536658.20%
U241220C000450002024-05-17 1:54PM EDT2024-12-200.260.220.28-0.29-52.73%34956.25%
U250117C000450002024-05-17 3:45PM EDT2025-01-170.350.300.35-0.03-7.89%511,23955.86%
U251219C000450002024-05-15 1:44PM EDT2025-12-191.801.482.190.00-1016958.11%
U260116C000450002024-05-17 3:37PM EDT2026-01-161.811.651.85-0.19-9.50%343,76555.81%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240621P000450002024-05-10 12:32PM EDT2024-06-2122.7023.2524.350.00-10162.40%
U240719P000450002024-05-14 10:15AM EDT2024-07-1921.0023.2024.350.00-10118.75%
U240816P000450002024-04-04 9:41AM EDT2024-08-1618.9518.9521.750.00-300.00%
U241220P000450002024-05-14 12:55PM EDT2024-12-2021.7023.2024.000.00-2057.23%
U250117P000450002024-05-13 11:20AM EDT2025-01-1722.2522.2524.350.00-6574.22%
U251219P000450002024-03-19 9:31AM EDT2025-12-1921.2020.8524.050.00-171943.80%
U260116P000450002024-01-10 2:35PM EDT2026-01-1615.2815.8517.450.00--10.00%