U - Unity Software Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:45.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230609C000450002023-06-07 3:59PM EDT2023-06-090.030.000.000.00-1,891050.00%
U230616C000450002023-06-07 3:53PM EDT2023-06-160.100.000.000.00-1,610050.00%
U230721C000450002023-06-07 3:49PM EDT2023-07-210.610.000.000.00-1,074012.50%
U230818C000450002023-06-07 3:56PM EDT2023-08-181.540.000.000.00-448012.50%
U231117C000450002023-06-07 3:51PM EDT2023-11-173.450.000.000.00-99012.50%
U240119C000450002023-06-07 3:58PM EDT2024-01-194.350.000.000.00-43706.25%
U250117C000450002023-06-07 3:50PM EDT2025-01-179.050.000.000.00-2906.25%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230616P000450002023-06-07 9:39AM EDT2023-06-168.400.000.000.00-2800.00%
U230721P000450002023-06-07 3:48PM EDT2023-07-2110.700.000.000.00-5600.00%
U230818P000450002023-06-07 3:18PM EDT2023-08-1811.300.000.000.00-2500.00%
U231117P000450002023-06-07 1:00PM EDT2023-11-1712.460.000.000.00-2400.00%
U240119P000450002023-06-05 3:23PM EDT2024-01-1912.020.000.000.00-100.00%
U250117P000450002023-06-06 11:06AM EDT2025-01-1716.790.000.000.00-100.00%