Australia markets close in 3 hours 23 minutes

Unity Software Inc. (U)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.43-2.86 (-7.88%)
At close: 04:00PM EST
33.50 +0.07 (+0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:35.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230203C000355002023-01-30 3:57PM EST2023-02-030.830.780.84-1.56-65.27%161198114.16%
U230210C000355002023-01-30 2:32PM EST2023-02-101.521.371.45-0.87-36.40%161996.39%
U230217C000355002023-01-30 11:41AM EST2023-02-172.251.821.92-1.35-37.50%539291.31%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230203P000355002023-01-30 2:07PM EST2023-02-032.532.782.91+1.01+66.45%1425111.33%
U230210P000355002023-01-30 2:19PM EST2023-02-103.203.353.50+1.13+54.59%221393.95%
U230217P000355002023-01-30 12:21PM EST2023-02-173.493.803.95+0.56+19.11%177189.11%