Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
U230203C00035500 | 2023-01-30 3:57PM EST | 2023-02-03 | 0.83 | 0.78 | 0.84 | -1.56 | -65.27% | 161 | 198 | 114.16% |
U230210C00035500 | 2023-01-30 2:32PM EST | 2023-02-10 | 1.52 | 1.37 | 1.45 | -0.87 | -36.40% | 16 | 19 | 96.39% |
U230217C00035500 | 2023-01-30 11:41AM EST | 2023-02-17 | 2.25 | 1.82 | 1.92 | -1.35 | -37.50% | 5 | 392 | 91.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
U230203P00035500 | 2023-01-30 2:07PM EST | 2023-02-03 | 2.53 | 2.78 | 2.91 | +1.01 | +66.45% | 14 | 25 | 111.33% |
U230210P00035500 | 2023-01-30 2:19PM EST | 2023-02-10 | 3.20 | 3.35 | 3.50 | +1.13 | +54.59% | 22 | 13 | 93.95% |
U230217P00035500 | 2023-01-30 12:21PM EST | 2023-02-17 | 3.49 | 3.80 | 3.95 | +0.56 | +19.11% | 17 | 71 | 89.11% |