Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.10 | -90.91% | 45 | 906 | 2024-05-17 | 10.99 | +3.05 | +38.41% | 219 | 1,221 |
| 0.02 | -0.13 | -86.67% | 4 | 324 | 2024-05-24 | 9.06 | 0.00 | - | 2 | 11 |
| 0.21 | +0.03 | +16.67% | 5 | 37 | 2024-05-31 | - | - | - | - | - |
| 0.24 | 0.00 | - | 8 | 39 | 2024-06-07 | - | - | - | - | - |
| 0.32 | 0.00 | - | 8 | 20 | 2024-06-14 | - | - | - | - | - |
| 0.06 | -0.29 | -82.86% | 317 | 2,793 | 2024-06-21 | 9.59 | +0.49 | +5.38% | 1 | 2,460 |
| 0.09 | -0.44 | -83.02% | 7 | 384 | 2024-07-19 | 9.97 | -0.25 | -2.45% | 1 | 39 |
| 0.35 | -0.64 | -64.65% | 20 | 636 | 2024-08-16 | 8.72 | 0.00 | - | 5 | 902 |
| 0.50 | -0.76 | -60.32% | 2 | 1,757 | 2024-09-20 | 9.55 | 0.00 | - | 1 | 324 |
| 2.05 | 0.00 | - | 2 | 1,084 | 2024-11-15 | 10.65 | 0.00 | - | 1 | 10 |
| 1.48 | -0.92 | -38.33% | 20 | 1,459 | 2025-01-17 | 11.55 | +1.25 | +12.14% | 1 | 2,358 |
| 4.22 | -0.68 | -13.88% | 4 | 62 | 2025-12-19 | 11.85 | 0.00 | - | 2 | 77 |
| 3.80 | -1.42 | -27.20% | 16 | 159 | 2026-01-16 | 11.70 | 0.00 | - | 10 | 788 |
© 2024 Yahoo. All rights reserved.