Australia markets close in 3 hours 42 minutes

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.60-0.85 (-4.16%)
At close: 04:00PM EDT
19.61 +0.01 (+0.05%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:33.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-152662024-05-249.060.00-21
0.010.00-1712432024-05-31-----
0.010.00-4422024-06-07-----
0.080.00-11252024-06-1413.40+2.20+19.64%10
0.03-0.02-40.00%202,7062024-06-2113.97+1.27+10.00%1,3401,123
0.030.00-100512024-06-28-----
0.08+0.02+33.33%52782024-07-199.970.00-26
0.16-0.03-15.79%18852024-08-1613.40+1.10+8.94%840845
0.22-0.08-26.67%21,7782024-09-2013.05+3.50+36.65%1324
0.650.00-101,1042024-11-1512.350.00-115
0.82-0.20-19.61%591,4452025-01-1713.18+1.20+10.02%12,356
2.65-0.20-7.02%10822025-12-1912.300.00-1592
2.93+0.02+0.69%41632026-01-1611.850.00-5788