Australia markets close in 4 hours 4 minutes

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.60-0.85 (-4.16%)
At close: 04:00PM EDT
19.61 +0.01 (+0.05%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:31.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-3123532024-05-249.400.00-100
0.010.00-61292024-05-318.240.00-10
0.130.00-41102024-06-07-----
0.150.00-1351522024-06-148.200.00-11
0.040.00-13,1702024-06-2111.22+0.67+6.35%301256
0.030.00-1001202024-06-28-----
0.06-0.02-25.00%634552024-07-1910.750.00-9813
0.20-0.05-20.00%16632024-08-168.360.00-102,725
0.31-0.25-44.64%503332024-09-207.900.00-2269
0.870.00-81492024-11-159.730.00-10313
1.540.00-292024-12-208.150.00-238