Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.04 | -18.18% | 108 | 262 | 2024-05-10 | 8.39 | 0.00 | - | - | 9 |
| 0.29 | -0.04 | -12.12% | 43 | 713 | 2024-05-17 | 6.44 | 0.00 | - | 10 | 937 |
| 0.38 | -0.10 | -20.83% | 49 | 51 | 2024-05-24 | 7.95 | 0.00 | - | 10 | 16 |
| 0.47 | +0.04 | +9.30% | 24 | 54 | 2024-05-31 | 8.24 | 0.00 | - | 1 | 2 |
| 0.71 | +0.06 | +9.23% | 5 | 2,985 | 2024-06-21 | 7.05 | -0.20 | -2.76% | 70 | 384 |
| 0.96 | 0.00 | - | 1 | 419 | 2024-07-19 | 7.50 | 0.00 | - | 12 | 66 |
| 1.78 | 0.00 | - | 1 | 665 | 2024-08-16 | 7.59 | 0.00 | - | 1 | 2,715 |
| 2.01 | 0.00 | - | 1 | 331 | 2024-09-20 | 8.25 | 0.00 | - | 1 | 269 |
| 3.04 | 0.00 | - | 1 | 148 | 2024-11-15 | 8.75 | 0.00 | - | 10 | 313 |
| - | - | - | - | - | 2024-12-20 | 9.80 | 0.00 | - | 20 | 35 |
© 2024 Yahoo. All rights reserved.