Australia markets closed

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.89-0.54 (-2.30%)
At close: 04:00PM EDT
22.80 -0.09 (-0.39%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240426C000310002024-04-17 1:31PM EDT2024-04-260.010.000.030.00-43509104.69%
U240503C000310002024-04-19 10:25AM EDT2024-05-030.020.010.02-0.02-50.00%121,14571.88%
U240510C000310002024-04-19 12:01PM EDT2024-05-100.200.170.20-0.02-9.09%2235989.65%
U240517C000310002024-04-19 11:24AM EDT2024-05-170.280.250.27-0.03-9.68%470183.98%
U240524C000310002024-04-19 3:58PM EDT2024-05-240.320.230.35-0.13-28.89%22677.05%
U240531C000310002024-04-18 3:50PM EDT2024-05-310.430.350.390.00-2475.10%
U240621C000310002024-04-19 1:49PM EDT2024-06-210.530.540.57-0.11-17.19%3202,35269.14%
U240719C000310002024-04-19 2:58PM EDT2024-07-190.780.620.82-0.37-32.17%6317462.70%
U240816C000310002024-04-19 3:24PM EDT2024-08-161.251.211.24-0.31-19.87%20246567.24%
U240920C000310002024-04-15 10:27AM EDT2024-09-202.261.481.550.00-333164.75%
U241115C000310002024-04-17 2:33PM EDT2024-11-152.632.172.270.00-10514866.60%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240426P000310002024-03-22 3:48PM EDT2024-04-264.297.558.200.00-10140.23%
U240503P000310002024-04-18 2:08PM EDT2024-05-037.487.809.150.00-111132.81%
U240517P000310002024-04-18 10:26AM EDT2024-05-177.668.208.350.00-194175.20%
U240524P000310002024-04-18 10:24AM EDT2024-05-247.678.208.450.00-7871.29%
U240621P000310002024-04-16 11:19AM EDT2024-06-217.508.358.650.00-538362.01%
U240719P000310002024-04-08 11:23AM EDT2024-07-196.196.7510.100.00-14796.09%
U240816P000310002024-04-16 10:24AM EDT2024-08-168.608.259.00-0.20-2.27%12,71659.18%
U240920P000310002024-04-19 10:44AM EDT2024-09-208.809.0510.20+0.50+6.02%768364.80%
U241115P000310002024-04-09 1:05PM EDT2024-11-157.209.2011.350.00-1916865.77%