Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240816C00031000 | 2024-07-25 2:38PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.14 | 0.00 | - | 50 | 895 | 137.89% |
| U240920C00031000 | 2024-07-22 12:33PM EDT | 2024-09-20 | 0.11 | 0.12 | 0.15 | 0.00 | - | 16 | 503 | 91.80% |
| U241115C00031000 | 2024-07-25 9:58AM EDT | 2024-11-15 | 0.46 | 0.40 | 0.45 | +0.12 | +35.29% | 2 | 533 | 83.59% |
| U241220C00031000 | 2024-07-17 9:50AM EDT | 2024-12-20 | 0.75 | 0.54 | 0.59 | 0.00 | - | 2 | 310 | 78.81% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240816P00031000 | 2024-07-02 2:48PM EDT | 2024-08-16 | 14.81 | 13.90 | 15.45 | 0.00 | - | 250 | 0 | 175.39% |
| U240920P00031000 | 2024-07-11 3:14PM EDT | 2024-09-20 | 14.55 | 14.25 | 15.45 | 0.00 | - | 190 | 200 | 120.80% |
| U241115P00031000 | 2024-07-09 3:00PM EDT | 2024-11-15 | 14.65 | 13.55 | 15.60 | -0.80 | -5.18% | 3 | 299 | 69.14% |
| U241220P00031000 | 2024-05-07 9:45AM EDT | 2024-12-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
© 2024 Yahoo. All rights reserved.