Australia markets closed

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.29+2.12 (+6.20%)
At close: 04:00PM EST
36.25 -0.04 (-0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:31.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230203C000310002023-01-27 1:32PM EST2023-02-035.225.455.80+2.17+71.15%9201103.91%
U230210C000310002023-01-27 2:47PM EST2023-02-105.805.806.10+2.37+69.10%2142593.46%
U230224C000310002023-01-27 2:34PM EST2023-02-247.006.907.25+1.00+16.67%153104.64%
U230303C000310002023-01-23 1:40PM EST2023-03-036.107.107.450.00-61799.17%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U230203P000310002023-01-27 3:55PM EST2023-02-030.270.250.30-0.45-62.50%12571197.85%
U230210P000310002023-01-27 2:56PM EST2023-02-100.570.580.65-0.56-49.56%98990.92%
U230224P000310002023-01-27 12:30PM EST2023-02-241.901.681.87-1.30-40.63%164104.30%
U230303P000310002023-01-19 10:44AM EST2023-03-034.701.832.040.00-71297.80%