Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240426C00031000 | 2024-04-25 1:01PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| U240503C00031000 | 2024-04-24 10:31AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| U240510C00031000 | 2024-04-25 10:18AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| U240517C00031000 | 2024-04-25 1:36PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| U240524C00031000 | 2024-04-25 3:33PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| U240531C00031000 | 2024-04-25 2:32PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| U240621C00031000 | 2024-04-25 3:42PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| U240719C00031000 | 2024-04-24 3:01PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
| U240816C00031000 | 2024-04-23 2:36PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| U240920C00031000 | 2024-04-15 10:27AM EDT | 2024-09-20 | 2.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| U241115C00031000 | 2024-04-17 2:33PM EDT | 2024-11-15 | 2.63 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240426P00031000 | 2024-04-24 2:54PM EDT | 2024-04-26 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U240503P00031000 | 2024-04-18 2:08PM EDT | 2024-05-03 | 7.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240517P00031000 | 2024-04-23 9:54AM EDT | 2024-05-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U240524P00031000 | 2024-04-25 1:54PM EDT | 2024-05-24 | 7.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| U240531P00031000 | 2024-04-25 2:43PM EDT | 2024-05-31 | 8.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240621P00031000 | 2024-04-16 11:19AM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| U240719P00031000 | 2024-04-24 9:54AM EDT | 2024-07-19 | 7.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| U240816P00031000 | 2024-04-23 10:03AM EDT | 2024-08-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U240920P00031000 | 2024-04-24 10:07AM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| U241115P00031000 | 2024-04-23 9:47AM EDT | 2024-11-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| U241220P00031000 | 2024-04-25 11:32AM EDT | 2024-12-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.