Australia markets close in 3 hours 39 minutes

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.60-0.85 (-4.16%)
At close: 04:00PM EDT
19.61 +0.01 (+0.05%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:29.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-18982024-05-248.750.00-62
0.010.00-9952024-05-315.150.00-10
0.030.00-501042024-06-075.080.00-30
0.030.00-2002762024-06-14-----
0.04-0.01-20.00%41,2182024-06-218.40+0.15+1.82%12
0.02-0.03-60.00%1001052024-06-28-----
0.10-0.02-16.67%49222024-07-195.810.00-188
0.24-0.14-36.84%422,2692024-08-167.900.00-1971
0.42-0.19-31.15%111752024-09-207.850.00-99439
1.160.00-26802024-11-159.55+1.30+15.76%76275
1.400.00-5652024-12-209.65+1.25+14.88%2286
1.44-0.11-7.10%172025-01-17-----