Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | -0.08 | -17.02% | 134 | 322 | 2024-05-10 | 4.85 | -0.29 | -5.64% | 1 | 6 |
| 0.54 | -0.04 | -6.90% | 1,309 | 908 | 2024-05-17 | 5.05 | -0.20 | -3.81% | 2 | 1,884 |
| 0.73 | +0.05 | +7.35% | 18 | 50 | 2024-05-24 | 4.30 | 0.00 | - | - | 2 |
| 0.76 | +0.02 | +2.70% | 2 | 41 | 2024-05-31 | 5.15 | +0.20 | +4.04% | 1 | 5 |
| 1.07 | 0.00 | - | 11 | 12 | 2024-06-07 | - | - | - | - | - |
| 1.18 | +0.13 | +12.38% | 14 | 886 | 2024-06-21 | 5.30 | -0.30 | -5.36% | 20 | 440 |
| 1.69 | 0.00 | - | 1 | 807 | 2024-07-19 | 5.30 | 0.00 | - | 19 | 114 |
| 2.10 | +0.13 | +6.60% | 145 | 1,564 | 2024-08-16 | 7.35 | 0.00 | - | 4 | 974 |
| 2.54 | +0.16 | +6.72% | 2 | 164 | 2024-09-20 | 5.70 | 0.00 | - | 10 | 340 |
| 3.25 | 0.00 | - | 1 | 690 | 2024-11-15 | 7.90 | 0.00 | - | 2 | 273 |
| 3.56 | 0.00 | - | 2 | 68 | 2024-12-20 | 7.24 | +0.09 | +1.26% | 1 | 285 |
© 2024 Yahoo. All rights reserved.