Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.31 | -96.88% | 557 | 2,189 | 2024-05-10 | 5.55 | +1.45 | +35.37% | 11 | 50 |
| 0.02 | -0.53 | -96.36% | 1,703 | 2,550 | 2024-05-17 | 6.08 | +1.78 | +41.40% | 330 | 2,350 |
| 0.10 | -0.65 | -86.67% | 23 | 298 | 2024-05-24 | 5.51 | +1.11 | +25.23% | 4 | 4 |
| 0.03 | -0.74 | -96.10% | 257 | 288 | 2024-05-31 | 5.77 | +1.97 | +51.84% | 4 | 2 |
| 0.08 | -0.77 | -90.59% | 9 | 43 | 2024-06-07 | 3.91 | 0.00 | - | - | 1 |
| 0.15 | -0.88 | -85.44% | 4 | 4 | 2024-06-14 | - | - | - | - | - |
| 0.16 | -0.86 | -84.31% | 1,666 | 1,129 | 2024-06-21 | 6.35 | +1.30 | +25.74% | 14 | 1,323 |
| 0.36 | -1.01 | -73.72% | 74 | 671 | 2024-07-19 | 4.95 | 0.00 | - | 2 | 192 |
| 0.91 | -1.24 | -57.67% | 46 | 450 | 2024-08-16 | 6.54 | +1.14 | +21.11% | 5 | 1,119 |
| 1.16 | -1.09 | -48.44% | 26 | 288 | 2024-09-20 | 5.30 | 0.00 | - | 22 | 579 |
| 2.22 | -1.08 | -32.73% | 4 | 388 | 2024-11-15 | 6.65 | 0.00 | - | 1 | 1,019 |
| 2.74 | -0.86 | -23.89% | 1 | 58 | 2024-12-20 | 7.13 | 0.00 | - | 2 | 252 |
| 5.05 | -0.95 | -15.83% | 3 | 280 | 2026-01-16 | 8.50 | 0.00 | - | 2 | 2,492 |
© 2024 Yahoo. All rights reserved.