Australia markets close in 3 hours 45 minutes

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.60-0.85 (-4.16%)
At close: 04:00PM EDT
19.61 +0.01 (+0.05%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:28.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-14422024-05-247.650.00-42
0.040.00-1053772024-05-315.490.00-172
0.020.00-36882024-06-075.980.00-10
0.040.00-182024-06-146.150.00-10
0.04-0.02-33.33%5182,9142024-06-218.60+1.35+18.62%194188
0.04-0.01-20.00%1003472024-06-284.470.00-11
0.10-0.06-37.50%76882024-07-197.65+0.27+3.66%1209
0.33-0.15-31.25%625702024-08-168.13+0.59+7.82%31,126
0.56-0.17-23.29%78542024-09-207.750.00-58624
1.12-0.46-29.11%33942024-11-158.60+0.46+5.65%131,033
1.600.00-341092024-12-208.75+0.65+8.02%13255
1.30-0.70-35.00%5102025-01-178.70+0.55+6.75%111
3.75-0.25-6.25%252912026-01-169.96+0.16+1.63%262,494