Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -1.63 | -99.39% | 1,810 | 982 | 2024-05-10 | 2.34 | +0.89 | +61.38% | 2,362 | 10,180 |
| 0.08 | -1.78 | -95.70% | 1,496 | 1,750 | 2024-05-17 | 2.37 | +0.70 | +41.92% | 1,208 | 3,288 |
| 0.18 | -2.00 | -91.74% | 95 | 1,118 | 2024-05-24 | 2.20 | +0.43 | +24.29% | 44 | 129 |
| 0.30 | -1.80 | -85.71% | 128 | 57 | 2024-05-31 | 2.28 | +0.43 | +23.24% | 335 | 184 |
| 0.41 | -1.79 | -81.36% | 187 | 153 | 2024-06-07 | 2.48 | +0.57 | +29.84% | 19 | 39 |
| 0.61 | -1.84 | -75.10% | 129 | 89 | 2024-06-14 | 2.55 | +0.50 | +24.39% | 5 | 13 |
| 0.70 | -1.75 | -71.43% | 569 | 544 | 2024-06-21 | 2.64 | +0.52 | +24.53% | 234 | 2,326 |
| 1.10 | -1.77 | -61.67% | 372 | 276 | 2024-07-19 | 3.10 | +0.77 | +33.05% | 157 | 1,944 |
| 1.91 | -1.66 | -46.50% | 133 | 620 | 2024-08-16 | 3.65 | +0.72 | +24.57% | 126 | 304 |
| 2.39 | -1.46 | -37.92% | 47 | 111 | 2024-09-20 | 3.85 | +0.70 | +22.22% | 96 | 1,657 |
| 3.65 | -1.10 | -23.16% | 2 | 29 | 2024-11-15 | 4.03 | 0.00 | - | 2 | 840 |
| 4.00 | -2.05 | -33.88% | 6 | 42 | 2024-12-20 | 4.20 | +0.10 | +2.44% | 45 | 127 |
© 2024 Yahoo. All rights reserved.