Australia markets open in 5 hours

Unity Software Inc. (U)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.02-3.02 (-9.14%)
As of 01:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:24.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.20-3.30-34.74%472024-03-010.01-0.13-92.86%3681,999
7.250.00-202024-03-080.01-0.15-93.75%2291
-----2024-03-220.07-0.19-73.08%6171
-----2024-03-280.15-0.19-55.88%1014
-----2024-04-050.32-0.08-20.00%2420
12.050.00-8652024-05-171.05+0.13+14.13%161,083
10.300.00-1272024-06-211.30+0.08+6.56%39764