Australia markets closed

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.05+0.13 (+0.50%)
At close: 04:00PM EDT
25.94 -0.11 (-0.42%)
Pre-market: 07:34AM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240412C000230002024-04-09 10:40AM EDT2024-04-123.810.000.000.00-1190.00%
U240419C000230002024-04-11 3:50PM EDT2024-04-193.060.000.000.00-2390.00%
U240426C000230002024-04-05 10:27AM EDT2024-04-262.700.000.000.00-240.00%
U240503C000230002024-04-08 3:24PM EDT2024-05-033.450.000.000.00-230.00%
U240517C000230002024-04-11 12:51PM EDT2024-05-174.140.000.000.00-5610.00%
U240719C000230002024-04-08 3:50PM EDT2024-07-195.200.000.000.00-1550.00%
U240816C000230002024-04-08 1:27PM EDT2024-08-165.550.000.000.00-1440.00%
U240920C000230002024-04-11 3:14PM EDT2024-09-206.100.000.000.00-17520.00%
U241115C000230002024-03-27 10:04AM EDT2024-11-156.450.000.000.00-6270.00%
U260116C000230002024-04-08 11:57AM EDT2026-01-1610.300.000.000.00-1550.00%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240412P000230002024-04-09 10:03AM EDT2024-04-120.010.000.000.00-111250.00%
U240419P000230002024-04-11 2:02PM EDT2024-04-190.030.000.000.00-3550825.00%
U240426P000230002024-04-11 1:20PM EDT2024-04-260.130.000.000.00-1017612.50%
U240503P000230002024-04-11 3:15PM EDT2024-05-030.250.000.000.00-37912.50%
U240510P000230002024-04-11 11:56AM EDT2024-05-100.840.000.000.00-24812.50%
U240517P000230002024-04-11 11:28AM EDT2024-05-171.000.000.000.00-161,15812.50%
U240524P000230002024-04-11 11:21AM EDT2024-05-241.030.000.000.00-1712.50%
U240719P000230002024-04-11 3:50PM EDT2024-07-191.600.000.000.00-3245836.25%
U240816P000230002024-04-11 12:15PM EDT2024-08-162.110.000.000.00-22066.25%
U240920P000230002024-04-09 10:02AM EDT2024-09-202.270.000.000.00-41,7506.25%
U241115P000230002024-04-01 10:13AM EDT2024-11-153.100.000.000.00--1993.13%
U260116P000230002024-04-11 11:12AM EDT2026-01-165.450.000.000.00-3143,5873.13%