Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:23.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240426C00023000 | 2024-04-25 12:27PM EDT | 2024-04-26 | 0.27 | 0.25 | 0.27 | -0.47 | -63.51% | 207 | 627 | 47.66% |
| U240503C00023000 | 2024-04-25 12:21PM EDT | 2024-05-03 | 0.68 | 0.69 | 0.72 | -0.43 | -38.74% | 67 | 356 | 52.73% |
| U240510C00023000 | 2024-04-25 11:57AM EDT | 2024-05-10 | 1.78 | 1.78 | 1.82 | -0.26 | -12.75% | 78 | 112 | 96.88% |
| U240517C00023000 | 2024-04-25 11:41AM EDT | 2024-05-17 | 2.04 | 2.01 | 2.04 | -0.31 | -13.19% | 105 | 304 | 90.72% |
| U240524C00023000 | 2024-04-25 11:58AM EDT | 2024-05-24 | 2.12 | 2.07 | 2.14 | -0.13 | -5.78% | 9 | 26 | 82.47% |
| U240531C00023000 | 2024-04-25 10:59AM EDT | 2024-05-31 | 2.24 | 2.17 | 2.24 | -0.31 | -12.16% | 3 | 48 | 77.73% |
| U240719C00023000 | 2024-04-25 11:33AM EDT | 2024-07-19 | 2.90 | 2.87 | 2.92 | -0.20 | -6.45% | 5 | 802 | 66.65% |
| U240816C00023000 | 2024-04-25 12:13PM EDT | 2024-08-16 | 3.48 | 3.45 | 3.55 | -0.34 | -8.90% | 26 | 49 | 69.92% |
| U240920C00023000 | 2024-04-25 11:42AM EDT | 2024-09-20 | 3.90 | 3.85 | 3.95 | -0.10 | -2.50% | 41 | 66 | 68.16% |
| U241115C00023000 | 2024-04-23 1:15PM EDT | 2024-11-15 | 4.65 | 4.65 | 4.85 | -0.10 | -2.11% | 1 | 32 | 70.85% |
| U260116C00023000 | 2024-04-23 12:26PM EDT | 2026-01-16 | 8.08 | 7.90 | 8.20 | 0.00 | - | 5 | 68 | 69.64% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240426P00023000 | 2024-04-25 12:06PM EDT | 2024-04-26 | 0.30 | 0.33 | 0.36 | +0.11 | +57.89% | 415 | 916 | 44.53% |
| U240503P00023000 | 2024-04-25 12:08PM EDT | 2024-05-03 | 0.74 | 0.74 | 0.76 | +0.10 | +15.63% | 99 | 477 | 49.02% |
| U240510P00023000 | 2024-04-25 12:05PM EDT | 2024-05-10 | 1.82 | 1.79 | 1.83 | +0.28 | +18.18% | 9 | 105 | 91.70% |
| U240517P00023000 | 2024-04-25 11:32AM EDT | 2024-05-17 | 2.11 | 2.01 | 2.03 | +0.27 | +14.67% | 63 | 1,286 | 85.64% |
| U240524P00023000 | 2024-04-25 10:25AM EDT | 2024-05-24 | 2.05 | 2.03 | 2.08 | +0.34 | +19.88% | 3 | 17 | 76.37% |
| U240531P00023000 | 2024-04-25 10:41AM EDT | 2024-05-31 | 2.21 | 2.12 | 2.21 | +0.20 | +9.95% | 4 | 132 | 72.56% |
| U240719P00023000 | 2024-04-25 12:12PM EDT | 2024-07-19 | 2.75 | 2.69 | 2.74 | +0.22 | +8.70% | 100 | 1,111 | 60.06% |
| U240816P00023000 | 2024-04-24 1:10PM EDT | 2024-08-16 | 3.05 | 3.15 | 3.25 | 0.00 | - | 2 | 568 | 61.77% |
| U240920P00023000 | 2024-04-24 11:15AM EDT | 2024-09-20 | 3.35 | 3.45 | 3.55 | 0.00 | - | 56 | 2,676 | 59.28% |
| U241115P00023000 | 2024-04-24 3:21PM EDT | 2024-11-15 | 3.93 | 4.10 | 4.25 | 0.00 | - | 5 | 285 | 60.60% |
| U241220P00023000 | 2024-04-18 10:26AM EDT | 2024-12-20 | 4.05 | 4.30 | 4.40 | 0.00 | - | - | 3 | 58.42% |
| U260116P00023000 | 2024-04-25 12:08PM EDT | 2026-01-16 | 6.25 | 6.20 | 6.40 | +0.29 | +4.87% | 151 | 3,586 | 52.92% |
© 2024 Yahoo. All rights reserved.