Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240802C00023000 | 2024-07-26 3:54PM EDT | 2024-08-02 | 0.03 | 0.02 | 0.04 | -0.06 | -66.67% | 1 | 115 | 119.53% |
| U240809C00023000 | 2024-07-26 12:11PM EDT | 2024-08-09 | 0.22 | 0.20 | 0.24 | 0.00 | - | 132 | 144 | 127.73% |
| U240816C00023000 | 2024-07-26 3:56PM EDT | 2024-08-16 | 0.25 | 0.25 | 0.26 | -0.02 | -7.41% | 661 | 1,311 | 108.40% |
| U240823C00023000 | 2024-07-18 10:41AM EDT | 2024-08-23 | 0.30 | 0.30 | 0.35 | -0.35 | -53.85% | 1 | 208 | 100.78% |
| U240830C00023000 | 2024-07-25 2:00PM EDT | 2024-08-30 | 0.37 | 0.34 | 0.40 | 0.00 | - | 1 | 239 | 93.75% |
| U240920C00023000 | 2024-07-26 11:36AM EDT | 2024-09-20 | 0.50 | 0.54 | 0.58 | -0.10 | -16.67% | 53 | 3,903 | 84.96% |
| U241115C00023000 | 2024-07-25 3:36PM EDT | 2024-11-15 | 1.20 | 1.22 | 1.26 | 0.00 | - | 3,240 | 4,044 | 82.76% |
| U241220C00023000 | 2024-07-25 10:12AM EDT | 2024-12-20 | 1.19 | 1.36 | 1.70 | 0.00 | - | 4 | 2,637 | 79.79% |
| U250221C00023000 | 2024-07-09 12:47PM EDT | 2025-02-21 | 1.29 | 1.72 | 1.91 | 0.00 | - | 58 | 446 | 72.80% |
| U260116C00023000 | 2024-07-26 9:55AM EDT | 2026-01-16 | 4.00 | 3.85 | 5.00 | +0.15 | +3.90% | 185 | 546 | 78.17% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240802P00023000 | 2024-07-19 12:58PM EDT | 2024-08-02 | 6.80 | 5.70 | 6.80 | 0.00 | - | 4 | 6 | 216.41% |
| U240809P00023000 | 2024-07-26 3:42PM EDT | 2024-08-09 | 6.55 | 6.50 | 6.60 | +1.10 | +20.18% | 3 | 1 | 117.58% |
| U240816P00023000 | 2024-07-25 11:39AM EDT | 2024-08-16 | 7.12 | 6.55 | 7.60 | 0.00 | - | 5 | 841 | 149.32% |
| U240920P00023000 | 2024-07-24 9:45AM EDT | 2024-09-20 | 6.50 | 6.75 | 6.90 | 0.00 | - | 2 | 2,729 | 78.03% |
| U241115P00023000 | 2024-07-25 11:39AM EDT | 2024-11-15 | 7.68 | 7.25 | 7.35 | 0.00 | - | 5 | 539 | 72.36% |
| U241220P00023000 | 2024-07-18 11:59AM EDT | 2024-12-20 | 7.40 | 7.10 | 7.55 | 0.00 | - | 1 | 77 | 63.87% |
| U250221P00023000 | 2024-07-23 10:31AM EDT | 2025-02-21 | 7.55 | 7.60 | 8.75 | 0.00 | - | - | 1 | 72.22% |
| U260116P00023000 | 2024-07-11 11:59AM EDT | 2026-01-16 | 8.85 | 8.95 | 9.15 | 0.00 | - | 3 | 4,962 | 56.25% |
© 2024 Yahoo. All rights reserved.