Australia markets open in 3 hours 33 minutes

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.67-0.42 (-1.90%)
At close: 04:00PM EDT
21.73 +0.06 (+0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.39-0.29-42.65%7521842024-05-240.65+0.13+25.00%814529
0.57-0.30-34.48%2951832024-05-310.86+0.19+28.36%27337
0.78-0.32-29.09%49402024-06-071.00+0.16+19.05%4188
0.98-0.41-29.50%4472024-06-141.25+0.22+21.36%39135
1.33-0.25-15.82%125812024-06-281.35+0.05+3.85%214
1.63-0.28-14.66%3201,2412024-07-191.69+0.22+14.97%17951
2.36-0.40-14.49%643282024-08-162.37+0.18+8.22%102,667
2.75-0.35-11.29%231932024-09-202.71+0.26+10.61%2,0031,288
3.950.00-82902024-11-153.100.00-11,845
3.90-0.30-7.14%11652024-12-203.350.00-12117