Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 2 | 169 |
| - | - | - | - | - | 2024-05-24 | 0.23 | 0.00 | - | 8 | 37 |
| - | - | - | - | - | 2024-05-31 | 0.05 | -0.07 | -58.33% | 103 | 19 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 0.06 | -0.09 | -60.00% | 8 | 26 |
| 8.50 | 0.00 | - | 11 | 11 | 2024-06-21 | 0.10 | -0.06 | -37.50% | 184 | 216 |
| 5.72 | -2.93 | -33.87% | 1 | 1 | 2024-07-19 | 0.26 | +0.02 | +8.33% | 59 | 41 |
| - | - | - | - | - | 2024-08-16 | 0.49 | -0.41 | -45.56% | 4 | 1 |
| - | - | - | - | - | 2024-09-20 | 0.76 | 0.00 | - | 1 | 1,611 |
| 8.95 | 0.00 | - | 3 | 2 | 2024-11-15 | 1.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 1.32 | 0.00 | - | 4 | 41 |
© 2024 Yahoo. All rights reserved.