Australia markets closed

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.08-0.32 (-1.65%)
At close: 04:00PM EDT
18.82 -0.26 (-1.36%)
Pre-market: 07:27AM EDT
In the money
Show:ListStraddle
Strike:17.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.260.00-21222024-05-310.010.00-5119
2.650.00-122024-06-070.050.00-1057
2.200.00-552024-06-140.130.00-2542
8.500.00-11112024-06-210.230.00-116250
2.820.00-112024-06-280.280.00-3540
2.650.00-20562024-07-190.510.00-83902
3.230.00-442024-08-160.980.00-1,3871,413
4.500.00--3052024-09-201.260.00-11,646
4.700.00-16212024-11-151.770.00-219
4.850.00-77702024-12-202.000.00-30119
-----2025-06-202.760.00-7070