Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2 | 5 | 2024-04-26 | 10.14 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 72 | 2024-05-03 | 9.73 | -0.21 | -2.11% | 30 | 0 |
| 0.33 | +0.24 | +266.67% | 23 | 24 | 2024-05-10 | - | - | - | - | - |
| 0.18 | +0.05 | +38.46% | 40 | 2,275 | 2024-05-17 | 9.93 | +0.63 | +6.77% | 11 | 700 |
| 0.24 | +0.06 | +33.33% | 2 | 55 | 2024-05-24 | 10.99 | 0.00 | - | 4 | 9 |
| 0.24 | +0.03 | +14.29% | 20 | 4 | 2024-05-31 | 10.99 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 2024-07-19 | 10.47 | 0.00 | - | 5 | 64 |
| 1.07 | +0.30 | +38.96% | 2 | 357 | 2024-08-16 | 11.30 | 0.00 | - | 1 | 905 |
| 1.16 | 0.00 | - | 1 | 289 | 2024-09-20 | 10.70 | 0.00 | - | 4 | 28 |
| 1.73 | 0.00 | - | 28 | 844 | 2024-11-15 | 11.20 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.