Australia markets closed

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.07-0.02 (-0.08%)
At close: 04:00PM EDT
25.97 -0.10 (-0.38%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:33.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%1052912024-03-226.400.00-136
0.02-0.03-60.00%441042024-03-287.35+1.17+18.93%5771
0.05-0.02-28.57%2992024-04-057.100.00-28
0.10-0.06-37.50%6672024-04-126.310.00-213
0.15-0.04-21.05%377982024-04-197.10-0.06-0.84%861,655
0.25-0.04-13.79%4142024-04-26-----
0.75-0.04-5.06%407022024-05-177.39-0.19-2.51%211,355
1.20-0.02-1.64%171,7472024-06-217.750.00-1392,394
1.500.00-11152024-07-198.250.00-136
2.030.00-203392024-08-168.380.00-1749
2.410.00-41,7422024-09-208.250.00-22
3.85+0.11+2.94%511,4712025-01-179.650.00-42,145
6.95+0.45+6.92%1682025-12-1910.930.00-755
6.880.00-11122026-01-1611.360.00-11,134