Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 0 | 2024-05-03 | 9.33 | 0.00 | - | 40 | 0 |
| 0.15 | +0.03 | +25.00% | 40 | 99 | 2024-05-10 | 9.00 | 0.00 | - | - | 3 |
| 0.22 | +0.07 | +46.67% | 63 | 789 | 2024-05-17 | 9.15 | -0.77 | -7.76% | 1 | 1,230 |
| 0.25 | +0.05 | +25.00% | 297 | 28 | 2024-05-24 | 9.59 | 0.00 | - | 8 | 11 |
| 0.23 | 0.00 | - | 2 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.46 | +0.03 | +6.98% | 275 | 2,543 | 2024-06-21 | 10.00 | 0.00 | - | 4 | 2,373 |
| 0.50 | 0.00 | - | 1 | 178 | 2024-07-19 | 10.22 | 0.00 | - | 2 | 39 |
| 1.20 | +0.20 | +20.00% | 33 | 521 | 2024-08-16 | 9.80 | +0.05 | +0.51% | 8 | 893 |
| 1.52 | +0.41 | +36.94% | 3 | 1,759 | 2024-09-20 | 10.00 | 0.00 | - | 40 | 323 |
| 1.93 | 0.00 | - | 50 | 1,042 | 2024-11-15 | 10.65 | -0.10 | -0.93% | 1 | 9 |
| 2.73 | +0.33 | +13.75% | 41 | 1,504 | 2025-01-17 | 10.60 | -0.35 | -3.20% | 35 | 2,217 |
| 5.35 | +0.80 | +17.58% | 1 | 59 | 2025-12-19 | 12.15 | +1.29 | +11.88% | 1 | 55 |
| 5.70 | +0.60 | +11.76% | 2 | 153 | 2026-01-16 | 12.70 | 0.00 | - | 10 | 786 |
© 2024 Yahoo. All rights reserved.