Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.01 | -50.00% | 105 | 291 | 2024-03-22 | 6.40 | 0.00 | - | 1 | 36 |
0.02 | -0.03 | -60.00% | 44 | 104 | 2024-03-28 | 7.35 | +1.17 | +18.93% | 57 | 71 |
0.05 | -0.02 | -28.57% | 2 | 99 | 2024-04-05 | 7.10 | 0.00 | - | 2 | 8 |
0.10 | -0.06 | -37.50% | 6 | 67 | 2024-04-12 | 6.31 | 0.00 | - | 2 | 13 |
0.15 | -0.04 | -21.05% | 37 | 798 | 2024-04-19 | 7.10 | -0.06 | -0.84% | 86 | 1,655 |
0.25 | -0.04 | -13.79% | 4 | 14 | 2024-04-26 | - | - | - | - | - |
0.75 | -0.04 | -5.06% | 40 | 702 | 2024-05-17 | 7.39 | -0.19 | -2.51% | 21 | 1,355 |
1.20 | -0.02 | -1.64% | 17 | 1,747 | 2024-06-21 | 7.75 | 0.00 | - | 139 | 2,394 |
1.50 | 0.00 | - | 1 | 115 | 2024-07-19 | 8.25 | 0.00 | - | 1 | 36 |
2.03 | 0.00 | - | 20 | 339 | 2024-08-16 | 8.38 | 0.00 | - | 1 | 749 |
2.41 | 0.00 | - | 4 | 1,742 | 2024-09-20 | 8.25 | 0.00 | - | 2 | 2 |
3.85 | +0.11 | +2.94% | 51 | 1,471 | 2025-01-17 | 9.65 | 0.00 | - | 4 | 2,145 |
6.95 | +0.45 | +6.92% | 1 | 68 | 2025-12-19 | 10.93 | 0.00 | - | 7 | 55 |
6.88 | 0.00 | - | 1 | 112 | 2026-01-16 | 11.36 | 0.00 | - | 1 | 1,134 |