Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 0 | 2024-04-26 | 5.88 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 29 | 0 | 2024-05-03 | 5.42 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 14 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.28 | 0.00 | - | 6 | 0 | 2024-05-17 | 8.47 | 0.00 | - | 7 | 0 |
| 0.26 | 0.00 | - | 2 | 0 | 2024-05-24 | 8.86 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 9 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.47 | 0.00 | - | 19 | 0 | 2024-06-21 | 9.28 | 0.00 | - | 3 | 0 |
| 0.71 | 0.00 | - | 12 | 0 | 2024-07-19 | 9.88 | 0.00 | - | 3 | 0 |
| 1.11 | 0.00 | - | 42 | 0 | 2024-08-16 | 8.95 | 0.00 | - | 364 | 0 |
| 2.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 10.48 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 11 | 0 | 2024-11-15 | 10.22 | 0.00 | - | 3 | 0 |
| 2.35 | 0.00 | - | 58 | 0 | 2024-12-20 | 10.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.