Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -0.07 | -22.58% | 397 | 978 | 2024-05-10 | 5.59 | -1.16 | -17.19% | 1 | 19 |
| 0.41 | -0.05 | -10.87% | 173 | 2,826 | 2024-05-17 | 5.85 | -0.38 | -6.10% | 8 | 2,300 |
| 0.53 | +0.02 | +3.92% | 39 | 119 | 2024-05-24 | 7.05 | 0.00 | - | 10 | 22 |
| 0.56 | -0.04 | -6.67% | 49 | 128 | 2024-05-31 | 7.28 | 0.00 | - | 2 | 8 |
| 0.75 | +0.02 | +2.74% | 1 | 43 | 2024-06-07 | 7.32 | 0.00 | - | - | 1 |
| 0.93 | +0.10 | +12.05% | 299 | 2,888 | 2024-06-21 | 6.15 | -0.40 | -6.11% | 9 | 4,514 |
| 1.22 | +0.06 | +5.17% | 462 | 883 | 2024-07-19 | 6.24 | 0.00 | - | 2 | 212 |
| 1.82 | +0.05 | +2.82% | 26 | 1,644 | 2024-08-16 | 7.00 | -0.11 | -1.55% | 10 | 978 |
| 2.43 | +0.33 | +15.71% | 33 | 1,133 | 2024-09-20 | 6.67 | -0.38 | -5.39% | 1 | 591 |
| 3.00 | +0.10 | +3.45% | 1 | 750 | 2024-11-15 | 7.89 | 0.00 | - | 5 | 319 |
| 3.41 | +0.16 | +4.92% | 1 | 582 | 2024-12-20 | 8.06 | 0.00 | - | 3 | 980 |
| 3.60 | +0.15 | +4.35% | 140 | 3,866 | 2025-01-17 | 8.10 | +0.40 | +5.19% | 11 | 2,868 |
| 5.60 | 0.00 | - | 1 | 150 | 2025-12-19 | 9.90 | 0.00 | - | 11 | 210 |
| 6.55 | +0.30 | +4.80% | 30 | 1,580 | 2026-01-16 | 9.79 | 0.00 | - | 5 | 5,270 |
© 2024 Yahoo. All rights reserved.