Australia markets closed

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.83-1.19 (-3.72%)
At close: 04:00PM EST
31.30 +0.47 (+1.52%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:27.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.19-2.82-40.23%102024-02-230.12+0.08+200.00%210
5.550.00-102024-03-010.85+0.25+41.67%1040
6.300.00--02024-03-080.93+0.19+25.68%70
5.03-3.98-44.17%102024-03-151.11+0.26+30.59%330
-----2024-03-221.10+0.05+4.76%10
5.45-1.40-20.44%102024-03-281.30+0.28+27.45%30
-----2024-04-191.55+0.02+1.31%20
7.300.00-102024-05-172.27+0.36+18.85%180
7.800.00-10202024-06-212.55+0.20+8.51%60
9.230.00-102024-08-163.36+0.66+24.44%50
10.660.00-802025-01-174.64+0.16+3.57%30
14.310.00-11022025-12-196.200.00-20