Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:27.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.19 | 0.00 | - | 11 | 34 | 2023-03-31 | 0.21 | -0.24 | -53.33% | 23 | 605 |
| 2.10 | +0.52 | +32.91% | 1 | 43 | 2023-04-06 | 0.59 | -0.29 | -32.95% | 4 | 220 |
| 3.82 | 0.00 | - | - | 8 | 2023-04-14 | 1.46 | 0.00 | - | 3 | 43 |
| 2.73 | +0.31 | +12.81% | 1 | 60 | 2023-04-21 | 1.73 | 0.00 | - | 51 | 107 |
| 2.60 | 0.00 | - | 2 | 6 | 2023-04-28 | 1.68 | -0.39 | -18.84% | 1 | 419 |
| 3.35 | +0.25 | +8.06% | 31 | 26 | 2023-05-05 | 1.95 | -0.40 | -17.02% | 6 | 18 |
© 2023 Yahoo. All rights reserved.
