Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 5 | 349 | 2024-04-26 | 2.81 | -0.84 | -23.01% | 1 | 23 |
| 0.07 | +0.03 | +75.00% | 190 | 752 | 2024-05-03 | 2.91 | -1.09 | -27.25% | 2 | 104 |
| 0.87 | +0.26 | +42.62% | 111 | 431 | 2024-05-10 | 4.45 | 0.00 | - | 1 | 54 |
| 1.06 | +0.37 | +53.62% | 175 | 2,599 | 2024-05-17 | 3.92 | -0.62 | -13.66% | 42 | 5,149 |
| 1.22 | +0.34 | +38.64% | 9 | 60 | 2024-05-24 | 4.38 | 0.00 | - | 1 | 16 |
| 0.98 | 0.00 | - | 203 | 112 | 2024-05-31 | 3.99 | -0.69 | -14.74% | 2 | 6 |
| 1.59 | +0.41 | +34.75% | 49 | 734 | 2024-06-21 | 4.25 | -0.63 | -12.91% | 4 | 8,535 |
| 1.95 | +0.42 | +27.45% | 2 | 704 | 2024-07-19 | 5.38 | 0.00 | - | 5 | 361 |
| 2.60 | +0.34 | +15.04% | 1 | 291 | 2024-08-16 | 5.13 | -0.57 | -10.00% | 3 | 1,739 |
| 3.00 | +0.50 | +20.00% | 3 | 1,251 | 2024-09-20 | 5.95 | 0.00 | - | 1 | 1,011 |
| 3.30 | 0.00 | - | 318 | 1,109 | 2024-11-15 | 6.65 | 0.00 | - | 1 | 316 |
| 4.12 | +0.47 | +12.88% | 15 | 519 | 2024-12-20 | 6.80 | 0.00 | - | 118 | 384 |
| 4.50 | +0.55 | +13.92% | 34 | 2,126 | 2025-01-17 | 6.25 | -0.73 | -10.46% | 187 | 4,927 |
| 6.55 | 0.00 | - | 1 | 148 | 2025-12-19 | 8.67 | 0.00 | - | 10 | 93 |
© 2024 Yahoo. All rights reserved.