Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 419 | 0 | 2024-04-26 | 1.72 | 0.00 | - | 25 | 0 |
| 0.19 | -0.12 | -38.71% | 30 | 0 | 2024-05-03 | 1.87 | +0.18 | +10.65% | 8 | 0 |
| 1.13 | 0.00 | - | 35 | 0 | 2024-05-10 | 2.98 | 0.00 | - | 8 | 0 |
| 1.37 | -0.08 | -5.52% | 123 | 0 | 2024-05-17 | 3.10 | +0.12 | +4.03% | 232 | 0 |
| 1.50 | 0.00 | - | 3 | 0 | 2024-05-24 | 3.10 | 0.00 | - | 58 | 0 |
| 1.28 | -0.32 | -20.00% | 20 | 0 | 2024-05-31 | 3.25 | +0.10 | +3.17% | 1 | 0 |
| 1.88 | -0.11 | -5.53% | 168 | 0 | 2024-06-21 | 3.52 | -0.03 | -0.85% | 41 | 0 |
| 2.27 | -0.07 | -2.99% | 25 | 0 | 2024-07-19 | 3.80 | +0.05 | +1.33% | 6 | 0 |
| 2.80 | 0.00 | - | 66 | 0 | 2024-08-16 | 4.25 | 0.00 | - | 6 | 0 |
| 3.25 | 0.00 | - | 36 | 0 | 2024-09-20 | 4.50 | 0.00 | - | 43 | 0 |
| 4.25 | 0.00 | - | 1,104 | 0 | 2024-11-15 | 5.25 | +0.15 | +2.94% | 318 | 0 |
| 4.40 | 0.00 | - | 44 | 0 | 2024-12-20 | 5.50 | 0.00 | - | 93 | 0 |
| 4.60 | -0.12 | -2.54% | 65 | 0 | 2025-01-17 | 5.60 | +0.23 | +4.28% | 501 | 0 |
| 7.38 | +0.78 | +11.82% | 3 | 0 | 2025-12-19 | 7.28 | -0.20 | -2.67% | 3 | 0 |
| 7.42 | 0.00 | - | 10 | 0 | 2026-01-16 | 7.43 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.