Australia markets closed

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.40-0.20 (-1.02%)
At close: 04:00PM EDT
19.57 +0.17 (+0.88%)
Pre-market: 05:53AM EDT
In the money
Show:ListStraddle
Strike:23.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-1702024-05-313.580.00-280
0.050.00-9602024-06-073.620.00-350
0.100.00-11102024-06-143.550.00-110
0.150.00-4502024-06-213.450.00--0
0.210.00-9302024-06-283.700.00-50
0.430.00-6102024-07-193.710.00-270
1.000.00-2302024-08-164.350.00-30
1.360.00-6102024-09-204.650.00-10
2.050.00-202024-11-154.970.00-270
2.410.00-4402024-12-205.350.00-10
4.950.00-502026-01-166.870.00-40