Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.59 | +0.16 | +6.58% | 555 | 162 | 2024-05-10 | 0.90 | -0.33 | -26.83% | 171 | 279 |
| 2.70 | +0.21 | +8.43% | 59 | 360 | 2024-05-17 | 1.15 | -0.25 | -17.86% | 13 | 1,296 |
| 2.88 | +0.20 | +7.46% | 100 | 126 | 2024-05-24 | 1.26 | -0.20 | -13.70% | 4 | 26 |
| 3.25 | 0.00 | - | 1 | 91 | 2024-05-31 | 1.33 | -0.27 | -16.87% | 2 | 137 |
| 3.22 | 0.00 | - | 10 | 16 | 2024-06-07 | - | - | - | - | - |
| 3.76 | -0.29 | -7.16% | 14 | 803 | 2024-07-19 | 2.06 | -0.05 | -2.37% | 11 | 1,281 |
| 4.15 | 0.00 | - | 1 | 217 | 2024-08-16 | 2.45 | -0.23 | -8.58% | 1 | 589 |
| 4.55 | 0.00 | - | 1 | 161 | 2024-09-20 | 2.76 | -0.22 | -7.38% | 6 | 2,728 |
| 5.55 | 0.00 | - | 5 | 34 | 2024-11-15 | 3.65 | 0.00 | - | 13 | 274 |
| 5.25 | 0.00 | - | - | 3 | 2024-12-20 | 3.75 | 0.00 | - | 2 | 6 |
| 8.83 | +0.03 | +0.34% | 1 | 67 | 2026-01-16 | 5.60 | 0.00 | - | 3 | 3,809 |
© 2024 Yahoo. All rights reserved.