Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | +0.63 | +45.99% | 36 | 264 | 2024-04-26 | 0.01 | -0.02 | -66.67% | 18 | 925 |
| 2.14 | +0.89 | +71.20% | 15 | 22 | 2024-05-03 | 0.07 | -0.23 | -76.67% | 81 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.88 | -0.32 | -26.67% | 64 | 158 |
| 3.25 | +0.50 | +18.18% | 12 | 0 | 2024-05-17 | 1.06 | -0.31 | -22.63% | 31 | 3,529 |
| 2.62 | 0.00 | - | 4 | 25 | 2024-05-24 | 1.12 | -0.37 | -24.83% | 1 | 51 |
| 2.70 | 0.00 | - | 19 | 15 | 2024-05-31 | 1.16 | -0.48 | -29.27% | 8 | 28 |
| 4.50 | +1.16 | +34.73% | 6 | 57 | 2024-07-19 | 1.78 | -0.45 | -20.18% | 428 | 0 |
| 4.45 | +0.50 | +12.66% | 1 | 41 | 2024-08-16 | 2.32 | -0.28 | -10.77% | 1 | 1,109 |
| 4.40 | 0.00 | - | 2 | 93 | 2024-09-20 | 2.87 | 0.00 | - | 19 | 1,253 |
| 5.10 | 0.00 | - | 3 | 104 | 2024-11-15 | 3.25 | -0.40 | -10.96% | 3 | 54 |
| 5.40 | 0.00 | - | 4 | 43 | 2024-12-20 | 3.85 | 0.00 | - | 1 | 27 |
© 2024 Yahoo. All rights reserved.