Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.98 | +0.60 | +25.21% | 10 | 9 | 2024-05-03 | 0.03 | -0.07 | -70.00% | 85 | 0 |
| 5.65 | 0.00 | - | - | 1 | 2024-05-10 | 0.56 | -0.25 | -30.86% | 293 | 326 |
| 3.90 | +0.93 | +31.31% | 17 | 345 | 2024-05-17 | 0.70 | -0.26 | -27.08% | 102 | 0 |
| 5.15 | 0.00 | - | - | 6 | 2024-05-24 | 0.79 | -0.26 | -24.76% | 1 | 20 |
| - | - | - | - | - | 2024-05-31 | 0.84 | -0.44 | -34.38% | 1 | 3 |
| 3.45 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.12 | -0.33 | -22.76% | 16 | 939 |
| 4.30 | 0.00 | - | 9 | 16 | 2024-07-19 | 1.40 | -0.25 | -15.15% | 14 | 0 |
| 5.50 | +0.60 | +12.24% | 292 | 250 | 2024-09-20 | - | - | - | - | - |
| 5.80 | 0.00 | - | 104 | 106 | 2024-11-15 | 2.75 | -0.15 | -5.17% | 1,000 | 98 |
© 2024 Yahoo. All rights reserved.