Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.79 | 0.00 | - | 1 | 5 | 2024-05-10 | 0.03 | -0.05 | -62.50% | 86 | 446 |
| 6.64 | 0.00 | - | 2 | 6 | 2024-05-17 | 0.09 | -0.04 | -30.77% | 26 | 1,096 |
| - | - | - | - | - | 2024-05-24 | 0.17 | -0.08 | -32.00% | 559 | 538 |
| - | - | - | - | - | 2024-05-31 | 0.29 | 0.00 | - | 40 | 26 |
| 5.99 | 0.00 | - | 10 | 10 | 2024-06-07 | 0.42 | 0.00 | - | 2 | 3 |
| 5.40 | 0.00 | - | 20 | 53 | 2024-06-21 | 0.40 | -0.06 | -13.04% | 4 | 197 |
| - | - | - | - | - | 2024-07-19 | 0.64 | 0.00 | - | 71 | 905 |
| 6.10 | 0.00 | - | 1 | 1 | 2024-08-16 | 1.05 | 0.00 | - | 5 | 39 |
| 7.95 | +0.42 | +5.58% | 81 | 591 | 2024-09-20 | 1.29 | 0.00 | - | 1 | 2 |
| 8.20 | 0.00 | - | 1 | 645 | 2024-11-15 | 2.15 | 0.00 | - | 46 | 828 |
| 8.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 2.14 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.