Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 0 |
| 2.74 | 0.00 | - | 15 | 0 | 2024-05-31 | 0.19 | 0.00 | - | 1 | 0 |
| 6.32 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.17 | 0.00 | - | 5 | 0 |
| 4.17 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.22 | 0.00 | - | 54 | 0 |
| 3.05 | 0.00 | - | 30 | 0 | 2024-06-28 | 0.30 | 0.00 | - | 8 | 0 |
| 3.25 | 0.00 | - | 8 | 0 | 2024-07-19 | 0.50 | 0.00 | - | 3 | 0 |
| 3.88 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.05 | 0.00 | - | 3 | 0 |
| 5.45 | 0.00 | - | - | 0 | 2024-09-20 | 1.21 | 0.00 | - | 11 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.79 | 0.00 | - | 7 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.95 | 0.00 | - | 3 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.25 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.