Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.53 | +0.01 | +0.40% | 2 | 5 | 2024-06-28 | 0.02 | -0.02 | -50.00% | 200 | 42 |
| 3.15 | 0.00 | - | 5 | 4 | 2024-07-05 | 0.03 | -0.03 | -50.00% | 100 | 125 |
| 5.10 | 0.00 | - | - | 8 | 2024-07-12 | 0.10 | -0.04 | -28.57% | 2 | 240 |
| 2.75 | +2.75 | - | 4 | 1 | 2024-07-19 | 0.13 | -0.06 | -31.58% | 2,304 | 434 |
| 2.78 | +2.78 | - | 1 | 0 | 2024-07-26 | 0.24 | +0.05 | +26.32% | 3 | 110 |
| - | - | - | - | - | 2024-08-02 | 0.27 | 0.00 | - | 12 | 13 |
| 3.30 | +3.30 | - | - | 40 | 2024-08-16 | 0.58 | -0.07 | -10.77% | 9 | 1,373 |
| 4.35 | 0.00 | - | 5 | 55 | 2024-09-20 | 0.86 | +0.16 | +22.86% | 4 | 1 |
| 4.10 | -0.09 | -2.15% | 2 | 7 | 2024-11-15 | 1.32 | +0.02 | +1.54% | 7 | 875 |
| 5.00 | 0.00 | - | 357 | 357 | 2024-12-20 | 1.44 | -0.06 | -4.00% | 11 | 257 |
| - | - | - | - | - | 2025-02-21 | 1.70 | +1.70 | - | - | 2 |
| 5.60 | +0.10 | +1.82% | 19 | 133 | 2025-06-20 | 2.24 | 0.00 | - | 10 | 279 |
© 2024 Yahoo. All rights reserved.