Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.04 | 0.00 | - | 5 | 6 |
| 6.40 | 0.00 | - | 1 | 3 | 2024-07-05 | 0.03 | 0.00 | - | 100 | 58 |
| - | - | - | - | - | 2024-07-12 | 0.03 | 0.00 | - | 1 | 50 |
| 3.75 | +3.75 | - | - | 11 | 2024-07-19 | 0.08 | +0.01 | +14.29% | 24 | 130 |
| - | - | - | - | - | 2024-07-26 | 0.12 | +0.12 | - | 1 | 113 |
| 4.40 | +4.40 | - | - | 1 | 2024-08-02 | 0.18 | +0.18 | - | - | 1 |
| 4.45 | 0.00 | - | 5 | 10 | 2024-08-16 | 0.36 | -0.01 | -2.70% | 1 | 72 |
| 5.05 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.59 | 0.00 | - | 6 | 141 |
| 4.80 | +4.80 | - | 273 | 0 | 2024-11-15 | 0.80 | 0.00 | - | 3 | 40 |
© 2024 Yahoo. All rights reserved.