Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517C00044000 | 2024-04-11 9:34AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.06 | 0.00 | - | 1 | 637 | 109.38% |
| U240816C00044000 | 2024-04-10 3:53PM EDT | 2024-08-16 | 0.49 | 0.25 | 0.29 | 0.00 | - | 4 | 183 | 68.85% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517P00044000 | 2024-02-12 12:38PM EDT | 2024-05-17 | 10.85 | 17.10 | 17.60 | 0.00 | - | 1 | 222 | 0.00% |
| U240816P00044000 | 2024-02-22 12:03PM EDT | 2024-08-16 | 14.25 | 17.00 | 17.30 | 0.00 | - | 6 | 73 | 0.00% |
© 2024 Yahoo. All rights reserved.