Australia markets closed

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.26+0.24 (+0.77%)
At close: 04:00PM EST
31.21 -0.05 (-0.16%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:44.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240301C000440002024-02-23 3:20PM EST2024-03-010.130.130.15-0.04-23.53%24276146.09%
U240308C000440002024-02-23 1:51PM EST2024-03-080.200.180.20-0.01-4.76%715109.96%
U240315C000440002024-02-23 9:48AM EST2024-03-150.230.240.260.00-11,24895.31%
U240322C000440002024-02-20 12:31PM EST2024-03-220.470.290.330.00--686.82%
U240517C000440002024-02-23 3:52PM EST2024-05-171.200.841.06+0.22+22.45%563868.95%
U240816C000440002024-02-16 10:42AM EST2024-08-163.552.122.420.00-15917966.94%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240301P000440002024-02-16 12:56PM EST2024-03-0110.2112.0013.000.00-11166.60%
U240315P000440002024-01-17 3:13PM EST2024-03-1511.4410.6011.050.00--10.00%
U240517P000440002024-02-12 11:38AM EST2024-05-1710.8513.4013.600.00-122364.16%
U240816P000440002024-02-22 11:03AM EST2024-08-1614.2513.9514.250.00-67354.30%