Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
U240628C00016500 | 2024-06-27 3:47PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 423 | 0 | 0.00% |
U240705C00016500 | 2024-06-27 2:42PM EDT | 2024-07-05 | 0.63 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
U240628P00016500 | 2024-06-27 3:59PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 3.13% |
U240705P00016500 | 2024-06-27 3:59PM EDT | 2024-07-05 | 0.42 | 0.00 | 0.00 | 0.00 | - | 566 | 0 | 0.78% |