Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
U240628C00015500 | 2024-06-27 10:06AM EDT | 2024-06-28 | 1.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
U240705C00015500 | 2024-06-26 3:25PM EDT | 2024-07-05 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
U240628P00015500 | 2024-06-27 2:20PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
U240705P00015500 | 2024-06-27 1:44PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |