Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240628C00013000 | 2024-06-21 10:32AM EDT | 2024-06-28 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U240705C00013000 | 2024-06-27 12:25PM EDT | 2024-07-05 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240712C00013000 | 2024-06-10 3:59PM EDT | 2024-07-12 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U240719C00013000 | 2024-06-21 11:15AM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U240726C00013000 | 2024-06-21 10:46AM EDT | 2024-07-26 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240816C00013000 | 2024-06-27 1:32PM EDT | 2024-08-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240920C00013000 | 2024-06-25 3:16PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| U241115C00013000 | 2024-06-24 11:07AM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| U241220C00013000 | 2024-06-26 1:33PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| U250620C00013000 | 2024-06-26 11:37AM EDT | 2025-06-20 | 6.18 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240628P00013000 | 2024-06-24 2:38PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| U240705P00013000 | 2024-06-26 3:51PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| U240712P00013000 | 2024-06-24 9:45AM EDT | 2024-07-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| U240719P00013000 | 2024-06-27 1:18PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| U240726P00013000 | 2024-06-27 1:20PM EDT | 2024-07-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| U240802P00013000 | 2024-06-25 10:17AM EDT | 2024-08-02 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| U240816P00013000 | 2024-06-27 2:46PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| U240920P00013000 | 2024-06-26 3:36PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| U241115P00013000 | 2024-06-26 3:36PM EDT | 2024-11-15 | 1.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| U241220P00013000 | 2024-06-25 12:00PM EDT | 2024-12-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| U250221P00013000 | 2024-06-24 1:24PM EDT | 2025-02-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| U250620P00013000 | 2024-06-26 1:41PM EDT | 2025-06-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.