Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240705C00012000 | 2024-05-31 3:04PM EDT | 2024-07-05 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240719C00012000 | 2024-06-20 3:24PM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U240802C00012000 | 2024-06-18 3:02PM EDT | 2024-08-02 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U240816C00012000 | 2024-06-26 3:25PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U240920C00012000 | 2024-06-24 12:55PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U241115C00012000 | 2024-06-24 12:23PM EDT | 2024-11-15 | 5.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240628P00012000 | 2024-06-25 10:07AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| U240705P00012000 | 2024-06-27 1:14PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| U240712P00012000 | 2024-06-24 11:17AM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| U240719P00012000 | 2024-06-25 11:34AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| U240726P00012000 | 2024-06-24 12:34PM EDT | 2024-07-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| U240802P00012000 | 2024-06-20 2:00PM EDT | 2024-08-02 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| U240816P00012000 | 2024-06-27 1:47PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| U240920P00012000 | 2024-06-27 1:54PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| U241115P00012000 | 2024-06-14 10:41AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.