Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240628C00011000 | 2024-06-18 9:33AM EDT | 2024-06-28 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U240719C00011000 | 2024-06-27 9:51AM EDT | 2024-07-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| U241115C00011000 | 2024-06-17 9:57AM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240628P00011000 | 2024-06-21 3:35PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| U240705P00011000 | 2024-06-26 12:51PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 50.00% |
| U240719P00011000 | 2024-06-21 1:12PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| U240726P00011000 | 2024-06-21 11:07AM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| U240802P00011000 | 2024-06-24 11:00AM EDT | 2024-08-02 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| U240816P00011000 | 2024-06-26 10:44AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| U240920P00011000 | 2024-06-27 1:30PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| U241115P00011000 | 2024-06-24 3:08PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.