Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.14 | 0.00 | - | 22 | 0 | 8.00 | 0.65 | 0.00 | - | 2 | 0 |
| 7.54 | 0.00 | - | 10 | 0 | 10.00 | 0.99 | 0.00 | - | 20 | 0 |
| 6.18 | 0.00 | - | 44 | 0 | 13.00 | 2.05 | 0.00 | - | 2 | 0 |
| 5.35 | 0.00 | - | 154 | 0 | 15.00 | 2.96 | 0.00 | - | 5 | 0 |
| 4.35 | 0.00 | - | 3 | 0 | 17.00 | 4.15 | 0.00 | - | 300 | 0 |
| 3.30 | 0.00 | - | 51 | 0 | 20.00 | 5.78 | 0.00 | - | 177 | 0 |
| 2.70 | 0.00 | - | 3 | 0 | 22.00 | 7.90 | 0.00 | - | 4 | 0 |
| 2.15 | 0.00 | - | 8 | 0 | 25.00 | 10.22 | 0.00 | - | 1 | 0 |
| 1.77 | 0.00 | - | 624 | 0 | 27.00 | 12.28 | 0.00 | - | 15 | 0 |
| 1.39 | 0.00 | - | 590 | 0 | 30.00 | 13.49 | 0.00 | - | 2 | 0 |
| 1.14 | 0.00 | - | 447 | 0 | 32.00 | 13.87 | 0.00 | - | 1 | 0 |
| 0.87 | 0.00 | - | 2 | 0 | 35.00 | 19.32 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.