Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U250620C00008000 | 2024-06-07 2:31PM EDT | 8.00 | 10.14 | 8.85 | 11.40 | 0.00 | - | 22 | 23 | 113.09% |
| U250620C00010000 | 2024-06-28 10:57AM EDT | 10.00 | 8.05 | 7.70 | 7.95 | +0.51 | +6.76% | 2 | 53 | 79.35% |
| U250620C00013000 | 2024-06-26 11:37AM EDT | 13.00 | 6.18 | 5.00 | 8.20 | 0.00 | - | 44 | 198 | 86.04% |
| U250620C00015000 | 2024-06-28 11:40AM EDT | 15.00 | 5.10 | 4.90 | 7.25 | -0.25 | -4.67% | 28 | 244 | 91.06% |
| U250620C00017000 | 2024-06-28 11:09AM EDT | 17.00 | 4.20 | 4.05 | 5.00 | -0.15 | -3.45% | 9 | 1,183 | 76.34% |
| U250620C00020000 | 2024-06-28 3:04PM EDT | 20.00 | 3.04 | 3.05 | 3.25 | -0.26 | -7.88% | 35 | 1,084 | 68.56% |
| U250620C00022000 | 2024-06-24 11:10AM EDT | 22.00 | 2.70 | 2.51 | 2.76 | 0.00 | - | 3 | 926 | 67.92% |
| U250620C00025000 | 2024-06-28 3:57PM EDT | 25.00 | 2.29 | 1.85 | 2.11 | +0.14 | +6.51% | 20 | 775 | 66.48% |
| U250620C00027000 | 2024-06-28 3:05PM EDT | 27.00 | 1.54 | 1.55 | 1.65 | -0.23 | -12.99% | 141 | 4,694 | 65.04% |
| U250620C00030000 | 2024-06-28 3:59PM EDT | 30.00 | 1.24 | 1.18 | 1.31 | -0.15 | -10.79% | 423 | 3,002 | 64.94% |
| U250620C00032000 | 2024-06-27 12:26PM EDT | 32.00 | 1.14 | 0.98 | 2.49 | 0.00 | - | 447 | 2,145 | 77.69% |
| U250620C00035000 | 2024-06-27 11:24AM EDT | 35.00 | 0.87 | 0.73 | 2.00 | 0.00 | - | 2 | 71 | 75.93% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U250620P00008000 | 2024-06-20 10:56AM EDT | 8.00 | 0.65 | 0.50 | 0.88 | 0.00 | - | 2 | 141 | 73.44% |
| U250620P00010000 | 2024-06-28 11:28AM EDT | 10.00 | 1.01 | 0.93 | 2.09 | +0.02 | +2.02% | 1 | 189 | 77.93% |
| U250620P00013000 | 2024-06-28 3:04PM EDT | 13.00 | 2.07 | 1.85 | 2.38 | +0.02 | +0.98% | 5 | 283 | 62.06% |
| U250620P00015000 | 2024-06-24 1:49PM EDT | 15.00 | 2.96 | 2.90 | 4.00 | 0.00 | - | 5 | 1,672 | 66.99% |
| U250620P00017000 | 2024-06-28 11:28AM EDT | 17.00 | 4.02 | 4.00 | 5.10 | -0.13 | -3.13% | 1 | 1,328 | 64.75% |
| U250620P00020000 | 2024-06-27 3:01PM EDT | 20.00 | 5.95 | 5.55 | 6.45 | +0.17 | +2.94% | 1 | 1,341 | 54.69% |
| U250620P00022000 | 2024-06-21 11:47AM EDT | 22.00 | 7.40 | 7.30 | 7.70 | -0.50 | -6.33% | 1 | 29 | 54.00% |
| U250620P00025000 | 2024-06-21 2:27PM EDT | 25.00 | 10.22 | 9.70 | 11.95 | 0.00 | - | 1 | 49 | 68.26% |
| U250620P00027000 | 2024-06-20 2:35PM EDT | 27.00 | 12.28 | 11.40 | 12.60 | 0.00 | - | 15 | 15 | 59.03% |
| U250620P00030000 | 2024-06-13 1:57PM EDT | 30.00 | 13.49 | 14.05 | 16.50 | 0.00 | - | 2 | 8 | 70.36% |
| U250620P00032000 | 2024-06-03 10:15AM EDT | 32.00 | 13.87 | 15.75 | 16.45 | 0.00 | - | 1 | 3 | 57.37% |
| U250620P00035000 | 2024-06-13 1:57PM EDT | 35.00 | 19.32 | 17.25 | 21.50 | 0.00 | - | 1 | 2 | 60.16% |
© 2024 Yahoo. All rights reserved.