Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U250221C00016000 | 2024-06-21 9:31AM EDT | 16.00 | 3.76 | 3.60 | 3.70 | +0.51 | +15.69% | 2 | 3 | 68.70% |
| U250221C00020000 | 2024-06-26 3:50PM EDT | 20.00 | 2.40 | 2.04 | 2.27 | 0.00 | - | 8 | 27 | 64.97% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U250221P00008000 | 2024-06-20 2:20PM EDT | 8.00 | 0.31 | 0.28 | 0.33 | -0.06 | -16.22% | 8 | 2 | 69.53% |
| U250221P00013000 | 2024-06-24 1:24PM EDT | 13.00 | 1.53 | 1.49 | 1.58 | 0.00 | - | 2 | 4 | 62.06% |
| U250221P00015000 | 2024-06-21 12:47PM EDT | 15.00 | 2.68 | 2.33 | 2.70 | 0.00 | - | 81 | 80 | 62.50% |
© 2024 Yahoo. All rights reserved.