Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240802C00005000 | 2024-06-26 2:43PM EDT | 5.00 | 11.60 | 9.10 | 13.35 | 0.00 | - | 5 | 12 | 603.52% |
| U240802C00010000 | 2024-06-25 3:31PM EDT | 10.00 | 6.15 | 5.75 | 8.35 | 0.00 | - | 1 | 2 | 188.09% |
| U240802C00012000 | 2024-06-18 3:02PM EDT | 12.00 | 4.40 | 3.60 | 5.05 | 0.00 | - | - | 1 | 62.89% |
| U240802C00014000 | 2024-06-28 1:17PM EDT | 14.00 | 2.65 | 2.51 | 3.45 | +0.05 | +1.92% | 5 | 47 | 87.40% |
| U240802C00015000 | 2024-06-26 11:44AM EDT | 15.00 | 2.21 | 1.66 | 2.39 | +0.04 | +1.84% | 4 | 16 | 68.36% |
| U240802C00016000 | 2024-06-28 3:25PM EDT | 16.00 | 1.30 | 1.37 | 2.28 | -0.35 | -21.21% | 11 | 78 | 86.43% |
| U240802C00017000 | 2024-06-28 3:51PM EDT | 17.00 | 0.99 | 0.94 | 1.00 | -0.08 | -7.48% | 22 | 202 | 64.65% |
| U240802C00018000 | 2024-06-28 3:51PM EDT | 18.00 | 0.64 | 0.63 | 0.68 | -0.20 | -23.81% | 1 | 83 | 64.94% |
| U240802C00019000 | 2024-06-28 11:28AM EDT | 19.00 | 0.46 | 0.42 | 0.46 | -0.10 | -17.86% | 6 | 125 | 65.72% |
| U240802C00020000 | 2024-06-28 3:31PM EDT | 20.00 | 0.29 | 0.27 | 0.32 | -0.09 | -23.68% | 51 | 260 | 66.70% |
| U240802C00021000 | 2024-06-28 3:58PM EDT | 21.00 | 0.21 | 0.15 | 0.37 | -0.06 | -22.22% | 59 | 158 | 73.44% |
| U240802C00022000 | 2024-06-28 2:40PM EDT | 22.00 | 0.13 | 0.13 | 0.30 | -0.06 | -31.58% | 9 | 61 | 77.73% |
| U240802C00023000 | 2024-06-27 10:08AM EDT | 23.00 | 0.10 | 0.09 | 0.13 | -0.02 | -16.67% | 1 | 57 | 73.05% |
| U240802C00024000 | 2024-06-27 3:56PM EDT | 24.00 | 0.11 | 0.06 | 0.18 | 0.00 | - | 2 | 37 | 81.05% |
| U240802C00025000 | 2024-06-28 1:44PM EDT | 25.00 | 0.07 | 0.03 | 0.09 | -0.02 | -22.22% | 80 | 34 | 76.56% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240802P00010000 | 2024-06-25 1:27PM EDT | 10.00 | 0.08 | 0.00 | 0.12 | 0.00 | - | 1 | 4 | 92.19% |
| U240802P00011000 | 2024-06-24 11:00AM EDT | 11.00 | 0.07 | 0.01 | 0.16 | 0.00 | - | 1 | 4 | 82.03% |
| U240802P00012000 | 2024-06-20 2:00PM EDT | 12.00 | 0.18 | 0.08 | 0.12 | 0.00 | - | - | 1 | 69.53% |
| U240802P00013000 | 2024-06-28 11:11AM EDT | 13.00 | 0.17 | 0.17 | 0.19 | -0.01 | -5.56% | 3 | 30 | 64.26% |
| U240802P00014000 | 2024-06-28 11:18AM EDT | 14.00 | 0.34 | 0.33 | 0.53 | +0.05 | +17.24% | 4 | 111 | 67.97% |
| U240802P00015000 | 2024-06-28 2:40PM EDT | 15.00 | 0.67 | 0.62 | 0.68 | +0.12 | +21.82% | 252 | 116 | 61.82% |
| U240802P00016000 | 2024-06-28 3:42PM EDT | 16.00 | 1.14 | 1.02 | 1.11 | +0.20 | +21.28% | 518 | 241 | 60.74% |
| U240802P00017000 | 2024-06-28 11:17AM EDT | 17.00 | 1.59 | 1.59 | 1.83 | -0.25 | -13.59% | 4 | 15 | 64.65% |
| U240802P00018000 | 2024-06-17 1:32PM EDT | 18.00 | 2.51 | 2.10 | 2.89 | 0.00 | - | - | 2 | 70.31% |
| U240802P00019000 | 2024-06-27 11:40AM EDT | 19.00 | 2.91 | 3.05 | 4.15 | 0.00 | - | 3 | 105 | 90.33% |
| U240802P00020000 | 2024-06-26 3:58PM EDT | 20.00 | 3.74 | 3.90 | 5.00 | 0.00 | - | 100 | 102 | 94.14% |
© 2024 Yahoo. All rights reserved.