Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 February 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.69 | +0.05 | +0.28% | 27 | 14 | 15.00 | 0.09 | 0.00 | - | 2 | 39 |
| 14.80 | +1.80 | +13.85% | 4 | 54 | 18.00 | 0.11 | 0.00 | - | 4 | 433 |
| - | - | - | - | - | 19.00 | 0.24 | 0.00 | - | 2 | 20 |
| 12.88 | 0.00 | - | 2 | 96 | 20.00 | 0.20 | +0.01 | +5.26% | 16 | 2,910 |
| 8.18 | 0.00 | - | 29 | 44 | 21.00 | 0.26 | -0.13 | -33.33% | 15 | 5,091 |
| 10.20 | 0.00 | - | 5 | 80 | 22.50 | 0.36 | -0.02 | -5.26% | 1 | 1,047 |
| 9.30 | 0.00 | - | 4 | 85 | 24.00 | 0.57 | 0.00 | - | 1 | 574 |
| 8.50 | 0.00 | - | 23 | 2,153 | 25.00 | 0.70 | 0.00 | - | 17 | 3,235 |
| 7.60 | +0.01 | +0.13% | 1 | 2,045 | 26.00 | 0.87 | -0.03 | -3.33% | 2 | 997 |
| 7.05 | +0.24 | +3.52% | 11 | 605 | 27.00 | 1.16 | +0.01 | +0.87% | 52 | 1,292 |
| 6.26 | 0.00 | - | 2 | 1,316 | 28.00 | 1.45 | -0.03 | -2.03% | 69 | 2,931 |
| 5.50 | 0.00 | - | 4 | 1,609 | 29.00 | 1.72 | -0.07 | -3.91% | 7 | 3,286 |
| 5.07 | +0.27 | +5.62% | 112 | 1,339 | 30.00 | 2.09 | -0.01 | -0.48% | 30 | 2,711 |
| 4.45 | +0.20 | +4.71% | 31 | 1,519 | 31.00 | 2.63 | +0.10 | +3.95% | 3 | 1,567 |
| 3.85 | +0.15 | +4.05% | 208 | 847 | 32.00 | 2.92 | -0.22 | -7.01% | 72 | 292 |
| 3.40 | +0.10 | +3.03% | 67 | 984 | 33.00 | 3.65 | +0.05 | +1.39% | 4 | 404 |
| 2.89 | -0.11 | -3.67% | 18 | 647 | 34.00 | 4.18 | -1.32 | -24.00% | 5 | 720 |
| 2.70 | +0.10 | +3.85% | 158 | 2,470 | 35.00 | 4.78 | -0.01 | -0.21% | 20 | 1,193 |
| 2.35 | +0.15 | +6.82% | 10 | 1,495 | 36.00 | 6.09 | 0.00 | - | 1 | 1,137 |
| 2.01 | +0.09 | +4.69% | 387 | 269 | 37.00 | 5.95 | -0.20 | -3.25% | 1 | 208 |
| 1.80 | +0.10 | +5.88% | 19 | 113 | 38.00 | 8.20 | 0.00 | - | 1 | 273 |
| 1.54 | +0.08 | +5.48% | 62 | 142 | 39.00 | 10.74 | 0.00 | - | 1 | 183 |
| 1.36 | +0.04 | +3.03% | 198 | 1,191 | 40.00 | 8.27 | -0.56 | -6.34% | 6 | 1,515 |
| 1.13 | +0.01 | +0.89% | 1 | 58 | 41.00 | 16.15 | 0.00 | - | 2 | 186 |
| 1.00 | +0.16 | +19.05% | 6 | 220 | 42.00 | 14.90 | 0.00 | - | 1 | 127 |
| 0.82 | 0.00 | - | 7 | 331 | 43.00 | 17.25 | 0.00 | - | 1 | 573 |
| 0.80 | +0.16 | +25.00% | 1 | 3,732 | 44.00 | 19.00 | 0.00 | - | 1 | 41 |
| 0.69 | +0.12 | +21.05% | 84 | 2,855 | 45.00 | 15.51 | 0.00 | - | 2 | 1,001 |
| 0.57 | +0.07 | +14.00% | 6 | 671 | 46.00 | 18.36 | 0.00 | - | 2 | 0 |
| 0.46 | 0.00 | - | 2 | 91 | 47.00 | 21.60 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 30 | 123 | 48.00 | 18.35 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 51 | 49.00 | 19.85 | 0.00 | - | 2 | 0 |
| 0.35 | +0.01 | +2.94% | 330 | 3,396 | 50.00 | 20.82 | 0.00 | - | 10 | 0 |
| 0.21 | +0.07 | +50.00% | 1 | 11,608 | 55.00 | 24.95 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 2,246 | 60.00 | 23.55 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 30 | 13,015 | 65.00 | 22.05 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 1,036 | 70.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.